Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,713 | 1,802 | 1,703 | 1,787 | 1,787 | +73 (+4.26%) | 370,900 |
25 Feb 2022 | JPY | 1,633 | 1,728 | 1,614 | 1,714 | 1,714 | +131 (+8.28%) | 492,700 |
24 Feb 2022 | JPY | 1,546 | 1,585 | 1,529 | 1,583 | 1,583 | +26 (+1.67%) | 230,300 |
22 Feb 2022 | JPY | 1,547 | 1,581 | 1,533 | 1,557 | 1,557 | 0.0 (0.0%) | 125,000 |
21 Feb 2022 | JPY | 1,529 | 1,557 | 1,498 | 1,557 | 1,557 | -11 (-0.70%) | 168,200 |
18 Feb 2022 | JPY | 1,574 | 1,582 | 1,519 | 1,568 | 1,568 | -25 (-1.57%) | 201,300 |
17 Feb 2022 | JPY | 1,608 | 1,624 | 1,581 | 1,593 | 1,593 | -25 (-1.55%) | 146,200 |
16 Feb 2022 | JPY | 1,626 | 1,633 | 1,599 | 1,618 | 1,618 | -1 (-0.06%) | 103,900 |
15 Feb 2022 | JPY | 1,599 | 1,634 | 1,578 | 1,619 | 1,619 | +39 (+2.47%) | 149,400 |
14 Feb 2022 | JPY | 1,560 | 1,596 | 1,550 | 1,580 | 1,580 | -40 (-2.47%) | 201,700 |
10 Feb 2022 | JPY | 1,565 | 1,633 | 1,536 | 1,620 | 1,620 | +90 (+5.88%) | 276,300 |
9 Feb 2022 | JPY | 1,557 | 1,563 | 1,512 | 1,530 | 1,530 | -8 (-0.52%) | 128,100 |
8 Feb 2022 | JPY | 1,573 | 1,599 | 1,534 | 1,538 | 1,538 | -30 (-1.91%) | 89,600 |
7 Feb 2022 | JPY | 1,605 | 1,618 | 1,560 | 1,568 | 1,568 | -29 (-1.82%) | 126,100 |
4 Feb 2022 | JPY | 1,554 | 1,597 | 1,548 | 1,597 | 1,597 | +32 (+2.04%) | 180,800 |
3 Feb 2022 | JPY | 1,558 | 1,595 | 1,548 | 1,565 | 1,565 | -15 (-0.95%) | 294,100 |
2 Feb 2022 | JPY | 1,436 | 1,582 | 1,436 | 1,580 | 1,580 | +147 (+10.26%) | 461,100 |
1 Feb 2022 | JPY | 1,630 | 1,670 | 1,432 | 1,433 | 1,433 | -187 (-11.54%) | 868,300 |
31 Jan 2022 | JPY | 1,599 | 1,663 | 1,598 | 1,620 | 1,620 | +27 (+1.69%) | 275,100 |
28 Jan 2022 | JPY | 1,629 | 1,629 | 1,563 | 1,593 | 1,593 | -9 (-0.56%) | 221,600 |
27 Jan 2022 | JPY | 1,678 | 1,704 | 1,602 | 1,602 | 1,602 | -87 (-5.15%) | 311,400 |
26 Jan 2022 | JPY | 1,660 | 1,710 | 1,633 | 1,689 | 1,689 | -2 (-0.12%) | 404,000 |
25 Jan 2022 | JPY | 1,694 | 1,744 | 1,677 | 1,691 | 1,691 | -4 (-0.24%) | 799,900 |
24 Jan 2022 | JPY | 1,670 | 1,752 | 1,670 | 1,695 | 1,695 | +105 (+6.60%) | 1,204,400 |
21 Jan 2022 | JPY | 1,541 | 1,595 | 1,541 | 1,590 | 1,590 | +28 (+1.79%) | 215,200 |
20 Jan 2022 | JPY | 1,534 | 1,568 | 1,522 | 1,562 | 1,562 | +29 (+1.89%) | 181,900 |
19 Jan 2022 | JPY | 1,560 | 1,582 | 1,530 | 1,533 | 1,533 | -34 (-2.17%) | 255,400 |
18 Jan 2022 | JPY | 1,557 | 1,580 | 1,534 | 1,567 | 1,567 | +22 (+1.42%) | 193,400 |
17 Jan 2022 | JPY | 1,548 | 1,570 | 1,535 | 1,545 | 1,545 | +19 (+1.25%) | 175,300 |
14 Jan 2022 | JPY | 1,553 | 1,555 | 1,508 | 1,526 | 1,526 | -41 (-2.62%) | 241,700 |