Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,627 | 1,627 | 1,565 | 1,567 | 1,567 | -70 (-4.28%) | 196,800 |
12 Jan 2022 | JPY | 1,633 | 1,646 | 1,620 | 1,637 | 1,637 | +44 (+2.76%) | 208,300 |
11 Jan 2022 | JPY | 1,595 | 1,605 | 1,563 | 1,593 | 1,593 | -20 (-1.24%) | 226,700 |
7 Jan 2022 | JPY | 1,639 | 1,661 | 1,582 | 1,613 | 1,613 | -3 (-0.19%) | 281,800 |
6 Jan 2022 | JPY | 1,690 | 1,690 | 1,595 | 1,616 | 1,616 | -127 (-7.29%) | 660,200 |
5 Jan 2022 | JPY | 1,838 | 1,856 | 1,737 | 1,743 | 1,743 | -118 (-6.34%) | 359,600 |
4 Jan 2022 | JPY | 1,935 | 1,935 | 1,832 | 1,861 | 1,861 | -45 (-2.36%) | 149,800 |
30 Dec 2021 | JPY | 1,897 | 1,918 | 1,862 | 1,906 | 1,906 | -1 (-0.05%) | 97,000 |
29 Dec 2021 | JPY | 1,900 | 1,921 | 1,888 | 1,907 | 1,907 | -10 (-0.52%) | 92,700 |
28 Dec 2021 | JPY | 1,849 | 1,918 | 1,849 | 1,917 | 1,917 | +78 (+4.24%) | 168,400 |
27 Dec 2021 | JPY | 1,857 | 1,866 | 1,827 | 1,839 | 1,839 | -14 (-0.76%) | 117,000 |
24 Dec 2021 | JPY | 1,844 | 1,864 | 1,832 | 1,853 | 1,853 | +8 (+0.43%) | 134,800 |
23 Dec 2021 | JPY | 1,888 | 1,897 | 1,841 | 1,845 | 1,845 | -25 (-1.34%) | 131,400 |
22 Dec 2021 | JPY | 1,884 | 1,886 | 1,839 | 1,870 | 1,870 | -9 (-0.48%) | 211,400 |
21 Dec 2021 | JPY | 1,940 | 1,940 | 1,866 | 1,879 | 1,879 | -32 (-1.67%) | 174,700 |
20 Dec 2021 | JPY | 1,890 | 1,936 | 1,882 | 1,911 | 1,911 | -1 (-0.05%) | 230,600 |
17 Dec 2021 | JPY | 1,950 | 1,955 | 1,885 | 1,912 | 1,912 | -63 (-3.19%) | 391,500 |
16 Dec 2021 | JPY | 2,027 | 2,040 | 1,968 | 1,975 | 1,975 | -2 (-0.10%) | 151,100 |
15 Dec 2021 | JPY | 1,979 | 2,011 | 1,960 | 1,977 | 1,977 | -4 (-0.20%) | 120,100 |
14 Dec 2021 | JPY | 2,000 | 2,007 | 1,974 | 1,981 | 1,981 | +11 (+0.56%) | 108,500 |
13 Dec 2021 | JPY | 1,994 | 2,021 | 1,951 | 1,970 | 1,970 | -6 (-0.30%) | 89,100 |
10 Dec 2021 | JPY | 2,028 | 2,028 | 1,970 | 1,976 | 1,976 | -52 (-2.56%) | 174,900 |
9 Dec 2021 | JPY | 2,053 | 2,090 | 2,026 | 2,028 | 2,028 | -17 (-0.83%) | 191,300 |
8 Dec 2021 | JPY | 2,050 | 2,071 | 2,029 | 2,045 | 2,045 | +46 (+2.30%) | 230,000 |
7 Dec 2021 | JPY | 1,945 | 2,008 | 1,941 | 1,999 | 1,999 | +75 (+3.90%) | 177,600 |
6 Dec 2021 | JPY | 1,964 | 1,972 | 1,920 | 1,924 | 1,924 | -33 (-1.69%) | 165,100 |
3 Dec 2021 | JPY | 1,931 | 1,957 | 1,920 | 1,957 | 1,957 | +23 (+1.19%) | 122,600 |
2 Dec 2021 | JPY | 1,914 | 1,987 | 1,909 | 1,934 | 1,934 | -9 (-0.46%) | 201,800 |
1 Dec 2021 | JPY | 1,972 | 1,972 | 1,876 | 1,943 | 1,943 | -12 (-0.61%) | 252,400 |
30 Nov 2021 | JPY | 1,954 | 1,995 | 1,951 | 1,955 | 1,955 | +28 (+1.45%) | 287,300 |