Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,934 | 1,988 | 1,923 | 1,927 | 1,927 | -33 (-1.68%) | 149,500 |
26 Nov 2021 | JPY | 1,963 | 1,970 | 1,933 | 1,960 | 1,960 | +30 (+1.55%) | 197,200 |
25 Nov 2021 | JPY | 1,980 | 1,998 | 1,930 | 1,930 | 1,930 | -35 (-1.78%) | 126,700 |
24 Nov 2021 | JPY | 2,019 | 2,019 | 1,950 | 1,965 | 1,965 | -69 (-3.39%) | 136,600 |
22 Nov 2021 | JPY | 2,023 | 2,055 | 2,011 | 2,034 | 2,034 | -7 (-0.34%) | 101,600 |
19 Nov 2021 | JPY | 2,052 | 2,079 | 2,002 | 2,041 | 2,041 | +9 (+0.44%) | 162,400 |
18 Nov 2021 | JPY | 2,064 | 2,091 | 2,000 | 2,032 | 2,032 | -22 (-1.07%) | 229,100 |
17 Nov 2021 | JPY | 2,080 | 2,089 | 2,032 | 2,054 | 2,054 | +5 (+0.24%) | 235,100 |
16 Nov 2021 | JPY | 1,998 | 2,061 | 1,990 | 2,049 | 2,049 | +50 (+2.50%) | 314,600 |
15 Nov 2021 | JPY | 1,960 | 2,016 | 1,960 | 1,999 | 1,999 | +65 (+3.36%) | 326,200 |
12 Nov 2021 | JPY | 1,878 | 1,939 | 1,872 | 1,934 | 1,934 | +85 (+4.60%) | 253,100 |
11 Nov 2021 | JPY | 1,803 | 1,865 | 1,799 | 1,849 | 1,849 | +45 (+2.49%) | 148,400 |
10 Nov 2021 | JPY | 1,816 | 1,830 | 1,794 | 1,804 | 1,804 | -36 (-1.96%) | 91,600 |
9 Nov 2021 | JPY | 1,865 | 1,890 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 218,100 |
8 Nov 2021 | JPY | 1,843 | 1,861 | 1,825 | 1,840 | 1,840 | -9 (-0.49%) | 137,500 |
5 Nov 2021 | JPY | 1,805 | 1,867 | 1,805 | 1,849 | 1,849 | +56 (+3.12%) | 272,500 |
4 Nov 2021 | JPY | 1,815 | 1,817 | 1,774 | 1,793 | 1,793 | -15 (-0.83%) | 374,500 |
2 Nov 2021 | JPY | 1,890 | 1,895 | 1,788 | 1,808 | 1,808 | -101 (-5.29%) | 621,400 |
1 Nov 2021 | JPY | 1,876 | 1,947 | 1,875 | 1,909 | 1,909 | +109 (+6.06%) | 738,800 |
29 Oct 2021 | JPY | 1,826 | 1,842 | 1,791 | 1,800 | 1,800 | -15 (-0.83%) | 379,500 |
28 Oct 2021 | JPY | 1,800 | 1,831 | 1,778 | 1,815 | 1,815 | +11 (+0.61%) | 584,200 |
27 Oct 2021 | JPY | 1,838 | 1,848 | 1,802 | 1,804 | 1,804 | -37 (-2.01%) | 291,600 |
26 Oct 2021 | JPY | 1,800 | 1,848 | 1,796 | 1,841 | 1,841 | +56 (+3.14%) | 224,200 |
25 Oct 2021 | JPY | 1,780 | 1,788 | 1,765 | 1,785 | 1,785 | +3 (+0.17%) | 227,600 |
22 Oct 2021 | JPY | 1,816 | 1,824 | 1,781 | 1,782 | 1,782 | -30 (-1.66%) | 234,100 |
21 Oct 2021 | JPY | 1,797 | 1,828 | 1,797 | 1,812 | 1,812 | -31 (-1.68%) | 326,000 |
20 Oct 2021 | JPY | 1,868 | 1,882 | 1,837 | 1,843 | 1,843 | -25 (-1.34%) | 244,300 |
19 Oct 2021 | JPY | 1,850 | 1,880 | 1,848 | 1,868 | 1,868 | +43 (+2.36%) | 296,400 |
18 Oct 2021 | JPY | 1,847 | 1,872 | 1,813 | 1,825 | 1,825 | -49 (-2.61%) | 278,500 |
15 Oct 2021 | JPY | 1,790 | 1,878 | 1,785 | 1,874 | 1,874 | +72 (+4.00%) | 379,400 |