Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,942 | 1,987 | 1,930 | 1,975 | 1,975 | +38 (+1.96%) | 351,800 |
30 Aug 2021 | JPY | 1,900 | 1,942 | 1,893 | 1,937 | 1,937 | +62 (+3.31%) | 219,800 |
27 Aug 2021 | JPY | 1,866 | 1,880 | 1,835 | 1,875 | 1,875 | +6 (+0.32%) | 142,600 |
26 Aug 2021 | JPY | 1,868 | 1,883 | 1,850 | 1,869 | 1,869 | +7 (+0.38%) | 236,000 |
25 Aug 2021 | JPY | 1,803 | 1,872 | 1,798 | 1,862 | 1,862 | +56 (+3.10%) | 358,900 |
24 Aug 2021 | JPY | 1,750 | 1,824 | 1,749 | 1,806 | 1,806 | +85 (+4.94%) | 366,400 |
23 Aug 2021 | JPY | 1,688 | 1,728 | 1,680 | 1,721 | 1,721 | +54 (+3.24%) | 172,500 |
20 Aug 2021 | JPY | 1,677 | 1,698 | 1,652 | 1,667 | 1,667 | +15 (+0.91%) | 151,300 |
19 Aug 2021 | JPY | 1,631 | 1,677 | 1,631 | 1,652 | 1,652 | -3 (-0.18%) | 116,000 |
18 Aug 2021 | JPY | 1,612 | 1,657 | 1,604 | 1,655 | 1,655 | +48 (+2.99%) | 164,900 |
17 Aug 2021 | JPY | 1,640 | 1,648 | 1,607 | 1,607 | 1,607 | -18 (-1.11%) | 156,500 |
16 Aug 2021 | JPY | 1,650 | 1,653 | 1,616 | 1,625 | 1,625 | -33 (-1.99%) | 235,800 |
13 Aug 2021 | JPY | 1,675 | 1,680 | 1,647 | 1,658 | 1,658 | +7 (+0.42%) | 161,400 |
12 Aug 2021 | JPY | 1,653 | 1,661 | 1,644 | 1,651 | 1,651 | +13 (+0.79%) | 121,000 |
11 Aug 2021 | JPY | 1,647 | 1,663 | 1,637 | 1,638 | 1,638 | -12 (-0.73%) | 219,800 |
10 Aug 2021 | JPY | 1,600 | 1,663 | 1,588 | 1,650 | 1,650 | +79 (+5.03%) | 319,000 |
6 Aug 2021 | JPY | 1,596 | 1,600 | 1,561 | 1,571 | 1,571 | -21 (-1.32%) | 461,100 |
5 Aug 2021 | JPY | 1,700 | 1,708 | 1,590 | 1,592 | 1,592 | -80 (-4.78%) | 276,600 |
4 Aug 2021 | JPY | 1,664 | 1,713 | 1,655 | 1,672 | 1,672 | +8 (+0.48%) | 343,400 |
3 Aug 2021 | JPY | 1,597 | 1,685 | 1,597 | 1,664 | 1,664 | +107 (+6.87%) | 544,900 |
2 Aug 2021 | JPY | 1,575 | 1,598 | 1,534 | 1,557 | 1,557 | -168 (-9.74%) | 703,300 |
30 Jul 2021 | JPY | 1,740 | 1,752 | 1,705 | 1,725 | 1,725 | -48 (-2.71%) | 302,100 |
29 Jul 2021 | JPY | 1,758 | 1,778 | 1,741 | 1,773 | 1,773 | +37 (+2.13%) | 280,100 |
28 Jul 2021 | JPY | 1,831 | 1,840 | 1,735 | 1,736 | 1,736 | -94 (-5.14%) | 299,400 |
27 Jul 2021 | JPY | 1,842 | 1,861 | 1,817 | 1,830 | 1,830 | -18 (-0.97%) | 288,600 |
26 Jul 2021 | JPY | 1,889 | 1,902 | 1,842 | 1,848 | 1,848 | -31 (-1.65%) | 223,000 |
21 Jul 2021 | JPY | 1,851 | 1,893 | 1,851 | 1,879 | 1,879 | +50 (+2.73%) | 212,400 |
20 Jul 2021 | JPY | 1,829 | 1,845 | 1,817 | 1,829 | 1,829 | -22 (-1.19%) | 212,000 |
19 Jul 2021 | JPY | 1,836 | 1,857 | 1,827 | 1,851 | 1,851 | -4 (-0.22%) | 175,400 |
16 Jul 2021 | JPY | 1,865 | 1,877 | 1,846 | 1,855 | 1,855 | 0.0 (0.0%) | 113,100 |