Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,890 | 1,905 | 1,849 | 1,855 | 1,855 | -32 (-1.70%) | 157,800 |
14 Jul 2021 | JPY | 1,896 | 1,902 | 1,883 | 1,887 | 1,887 | +12 (+0.64%) | 140,400 |
13 Jul 2021 | JPY | 1,870 | 1,899 | 1,870 | 1,875 | 1,875 | -14 (-0.74%) | 146,200 |
12 Jul 2021 | JPY | 1,851 | 1,899 | 1,851 | 1,889 | 1,889 | +53 (+2.89%) | 214,900 |
9 Jul 2021 | JPY | 1,820 | 1,845 | 1,803 | 1,836 | 1,836 | -11 (-0.60%) | 278,200 |
8 Jul 2021 | JPY | 1,848 | 1,860 | 1,831 | 1,847 | 1,847 | +3 (+0.16%) | 282,300 |
7 Jul 2021 | JPY | 1,806 | 1,858 | 1,798 | 1,844 | 1,844 | +37 (+2.05%) | 275,900 |
6 Jul 2021 | JPY | 1,797 | 1,808 | 1,777 | 1,807 | 1,807 | +15 (+0.84%) | 121,700 |
5 Jul 2021 | JPY | 1,765 | 1,798 | 1,764 | 1,792 | 1,792 | +13 (+0.73%) | 121,500 |
2 Jul 2021 | JPY | 1,779 | 1,793 | 1,767 | 1,779 | 1,779 | -10 (-0.56%) | 82,600 |
1 Jul 2021 | JPY | 1,837 | 1,837 | 1,784 | 1,789 | 1,789 | -52 (-2.82%) | 213,700 |
30 Jun 2021 | JPY | 1,811 | 1,862 | 1,811 | 1,841 | 1,841 | +58 (+3.25%) | 322,500 |
29 Jun 2021 | JPY | 1,780 | 1,804 | 1,772 | 1,783 | 1,783 | +15 (+0.85%) | 188,800 |
28 Jun 2021 | JPY | 1,781 | 1,787 | 1,753 | 1,768 | 1,768 | +6 (+0.34%) | 147,900 |
25 Jun 2021 | JPY | 1,782 | 1,793 | 1,761 | 1,762 | 1,762 | +8 (+0.46%) | 198,100 |
24 Jun 2021 | JPY | 1,762 | 1,781 | 1,747 | 1,754 | 1,754 | -22 (-1.24%) | 258,600 |
23 Jun 2021 | JPY | 1,780 | 1,811 | 1,768 | 1,776 | 1,776 | +12 (+0.68%) | 278,600 |
22 Jun 2021 | JPY | 1,770 | 1,772 | 1,737 | 1,764 | 1,764 | +14 (+0.80%) | 286,400 |
21 Jun 2021 | JPY | 1,769 | 1,779 | 1,730 | 1,750 | 1,750 | -51 (-2.83%) | 342,400 |
18 Jun 2021 | JPY | 1,790 | 1,808 | 1,770 | 1,801 | 1,801 | +51 (+2.91%) | 526,100 |
17 Jun 2021 | JPY | 1,812 | 1,813 | 1,741 | 1,750 | 1,750 | -48 (-2.67%) | 330,900 |
16 Jun 2021 | JPY | 1,784 | 1,800 | 1,765 | 1,798 | 1,798 | +23 (+1.30%) | 383,500 |
15 Jun 2021 | JPY | 1,770 | 1,789 | 1,742 | 1,775 | 1,775 | +35 (+2.01%) | 507,400 |
14 Jun 2021 | JPY | 1,719 | 1,746 | 1,698 | 1,740 | 1,740 | +55 (+3.26%) | 424,400 |
11 Jun 2021 | JPY | 1,646 | 1,696 | 1,646 | 1,685 | 1,685 | +51 (+3.12%) | 591,400 |
10 Jun 2021 | JPY | 1,640 | 1,658 | 1,625 | 1,634 | 1,634 | +2 (+0.12%) | 304,200 |
9 Jun 2021 | JPY | 1,645 | 1,655 | 1,630 | 1,632 | 1,632 | -14 (-0.85%) | 206,300 |
8 Jun 2021 | JPY | 1,663 | 1,671 | 1,640 | 1,646 | 1,646 | -13 (-0.78%) | 259,200 |
7 Jun 2021 | JPY | 1,675 | 1,675 | 1,625 | 1,659 | 1,659 | +11 (+0.67%) | 323,900 |
4 Jun 2021 | JPY | 1,666 | 1,670 | 1,638 | 1,648 | 1,648 | -22 (-1.32%) | 220,500 |