Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,674 | 1,690 | 1,648 | 1,670 | 1,670 | +7 (+0.42%) | 317,000 |
2 Jun 2021 | JPY | 1,718 | 1,732 | 1,655 | 1,663 | 1,663 | -51 (-2.98%) | 434,800 |
1 Jun 2021 | JPY | 1,747 | 1,769 | 1,711 | 1,714 | 1,714 | -26 (-1.49%) | 200,400 |
31 May 2021 | JPY | 1,775 | 1,788 | 1,727 | 1,740 | 1,740 | -32 (-1.81%) | 289,300 |
28 May 2021 | JPY | 1,810 | 1,820 | 1,760 | 1,772 | 1,772 | -22 (-1.23%) | 391,800 |
27 May 2021 | JPY | 1,784 | 1,810 | 1,761 | 1,794 | 1,794 | -9 (-0.50%) | 489,100 |
26 May 2021 | JPY | 1,830 | 1,837 | 1,790 | 1,803 | 1,803 | -46 (-2.49%) | 281,900 |
25 May 2021 | JPY | 1,885 | 1,899 | 1,840 | 1,849 | 1,849 | -49 (-2.58%) | 264,200 |
24 May 2021 | JPY | 1,945 | 1,959 | 1,894 | 1,898 | 1,898 | -46 (-2.37%) | 146,400 |
21 May 2021 | JPY | 1,923 | 1,951 | 1,923 | 1,944 | 1,944 | +21 (+1.09%) | 142,700 |
20 May 2021 | JPY | 1,893 | 1,945 | 1,884 | 1,923 | 1,923 | +47 (+2.51%) | 267,800 |
19 May 2021 | JPY | 1,831 | 1,876 | 1,821 | 1,876 | 1,876 | +28 (+1.52%) | 204,400 |
18 May 2021 | JPY | 1,839 | 1,864 | 1,834 | 1,848 | 1,848 | +4 (+0.22%) | 162,600 |
17 May 2021 | JPY | 1,884 | 1,894 | 1,829 | 1,844 | 1,844 | -23 (-1.23%) | 200,100 |
14 May 2021 | JPY | 1,819 | 1,879 | 1,810 | 1,867 | 1,867 | +70 (+3.90%) | 243,700 |
13 May 2021 | JPY | 1,810 | 1,849 | 1,777 | 1,797 | 1,797 | +27 (+1.53%) | 487,200 |
12 May 2021 | JPY | 1,942 | 1,965 | 1,767 | 1,770 | 1,770 | -168 (-8.67%) | 785,100 |
11 May 2021 | JPY | 1,869 | 1,955 | 1,844 | 1,938 | 1,938 | -138 (-6.65%) | 1,092,200 |
10 May 2021 | JPY | 2,041 | 2,079 | 2,021 | 2,076 | 2,076 | +6 (+0.29%) | 391,100 |
7 May 2021 | JPY | 2,106 | 2,109 | 2,067 | 2,070 | 2,070 | -31 (-1.48%) | 192,500 |
6 May 2021 | JPY | 2,111 | 2,157 | 2,092 | 2,101 | 2,101 | -5 (-0.24%) | 257,400 |
30 Apr 2021 | JPY | 2,086 | 2,129 | 2,072 | 2,106 | 2,106 | +5 (+0.24%) | 166,800 |
28 Apr 2021 | JPY | 2,121 | 2,128 | 2,093 | 2,101 | 2,101 | -27 (-1.27%) | 228,100 |
27 Apr 2021 | JPY | 2,144 | 2,159 | 2,115 | 2,128 | 2,128 | -28 (-1.30%) | 155,500 |
26 Apr 2021 | JPY | 2,146 | 2,174 | 2,122 | 2,156 | 2,156 | +12 (+0.56%) | 240,300 |
23 Apr 2021 | JPY | 2,165 | 2,183 | 2,136 | 2,144 | 2,144 | -11 (-0.51%) | 190,300 |
22 Apr 2021 | JPY | 2,119 | 2,158 | 2,114 | 2,155 | 2,155 | +70 (+3.36%) | 280,700 |
21 Apr 2021 | JPY | 2,110 | 2,155 | 2,083 | 2,085 | 2,085 | -56 (-2.62%) | 282,400 |
20 Apr 2021 | JPY | 2,171 | 2,181 | 2,137 | 2,141 | 2,141 | -50 (-2.28%) | 252,800 |
19 Apr 2021 | JPY | 2,180 | 2,210 | 2,155 | 2,191 | 2,191 | +21 (+0.97%) | 187,600 |