Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,202 | 2,216 | 2,167 | 2,170 | 2,170 | -37 (-1.68%) | 254,600 |
15 Apr 2021 | JPY | 2,189 | 2,214 | 2,172 | 2,207 | 2,207 | -1 (-0.05%) | 287,000 |
14 Apr 2021 | JPY | 2,146 | 2,226 | 2,144 | 2,208 | 2,208 | +75 (+3.52%) | 604,400 |
13 Apr 2021 | JPY | 2,130 | 2,138 | 2,108 | 2,133 | 2,133 | +30 (+1.43%) | 253,000 |
12 Apr 2021 | JPY | 2,123 | 2,123 | 2,070 | 2,103 | 2,103 | -14 (-0.66%) | 267,000 |
9 Apr 2021 | JPY | 2,069 | 2,138 | 2,062 | 2,117 | 2,117 | +64 (+3.12%) | 454,800 |
8 Apr 2021 | JPY | 2,022 | 2,063 | 2,008 | 2,053 | 2,053 | +32 (+1.58%) | 288,100 |
7 Apr 2021 | JPY | 2,000 | 2,030 | 1,998 | 2,021 | 2,021 | +11 (+0.55%) | 193,600 |
6 Apr 2021 | JPY | 2,045 | 2,061 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 287,000 |
5 Apr 2021 | JPY | 2,049 | 2,059 | 1,998 | 2,020 | 2,020 | -19 (-0.93%) | 246,600 |
2 Apr 2021 | JPY | 2,009 | 2,045 | 1,985 | 2,039 | 2,039 | +42 (+2.10%) | 324,700 |
1 Apr 2021 | JPY | 1,996 | 2,003 | 1,973 | 1,997 | 1,997 | +30 (+1.53%) | 225,500 |
31 Mar 2021 | JPY | 1,948 | 1,978 | 1,926 | 1,967 | 1,967 | +12 (+0.61%) | 173,800 |
30 Mar 2021 | JPY | 1,963 | 2,013 | 1,951 | 1,955 | 1,955 | -8 (-0.41%) | 243,500 |
29 Mar 2021 | JPY | 1,990 | 1,997 | 1,946 | 1,963 | 1,963 | +1 (+0.05%) | 287,200 |
26 Mar 2021 | JPY | 1,938 | 1,969 | 1,925 | 1,962 | 1,962 | +24 (+1.24%) | 178,100 |
25 Mar 2021 | JPY | 1,884 | 1,945 | 1,879 | 1,938 | 1,938 | +44 (+2.32%) | 236,000 |
24 Mar 2021 | JPY | 1,923 | 1,950 | 1,894 | 1,894 | 1,894 | -38 (-1.97%) | 323,600 |
23 Mar 2021 | JPY | 1,925 | 1,965 | 1,909 | 1,932 | 1,932 | +30 (+1.58%) | 249,500 |
22 Mar 2021 | JPY | 1,900 | 1,916 | 1,858 | 1,902 | 1,902 | -8 (-0.42%) | 247,600 |
19 Mar 2021 | JPY | 1,908 | 1,924 | 1,896 | 1,910 | 1,910 | -16 (-0.83%) | 308,200 |
18 Mar 2021 | JPY | 1,904 | 1,926 | 1,895 | 1,926 | 1,926 | +31 (+1.64%) | 296,500 |
17 Mar 2021 | JPY | 1,870 | 1,899 | 1,859 | 1,895 | 1,895 | +30 (+1.61%) | 269,100 |
16 Mar 2021 | JPY | 1,835 | 1,878 | 1,829 | 1,865 | 1,865 | +40 (+2.19%) | 279,000 |
15 Mar 2021 | JPY | 1,828 | 1,830 | 1,797 | 1,825 | 1,825 | +1 (+0.05%) | 269,200 |
12 Mar 2021 | JPY | 1,820 | 1,828 | 1,771 | 1,824 | 1,824 | +30 (+1.67%) | 355,500 |
11 Mar 2021 | JPY | 1,728 | 1,800 | 1,723 | 1,794 | 1,794 | +63 (+3.64%) | 482,600 |
10 Mar 2021 | JPY | 1,760 | 1,778 | 1,715 | 1,731 | 1,731 | +21 (+1.23%) | 359,700 |
9 Mar 2021 | JPY | 1,697 | 1,726 | 1,655 | 1,710 | 1,710 | -26 (-1.50%) | 369,000 |
8 Mar 2021 | JPY | 1,760 | 1,777 | 1,731 | 1,736 | 1,736 | -5 (-0.29%) | 293,100 |