Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,924 | 1,942 | 1,916 | 1,922 | 1,922 | -19 (-0.98%) | 97,700 |
20 Jun 2024 | JPY | 1,919 | 1,959 | 1,919 | 1,941 | 1,941 | +12 (+0.62%) | 85,800 |
19 Jun 2024 | JPY | 1,945 | 1,956 | 1,913 | 1,929 | 1,929 | -1 (-0.05%) | 74,000 |
18 Jun 2024 | JPY | 1,919 | 1,943 | 1,919 | 1,930 | 1,930 | +16 (+0.84%) | 57,400 |
17 Jun 2024 | JPY | 1,940 | 1,940 | 1,892 | 1,914 | 1,914 | -26 (-1.34%) | 73,400 |
14 Jun 2024 | JPY | 1,863 | 1,952 | 1,852 | 1,940 | 1,940 | +73 (+3.91%) | 147,300 |
13 Jun 2024 | JPY | 1,902 | 1,911 | 1,861 | 1,867 | 1,867 | -48 (-2.51%) | 124,900 |
12 Jun 2024 | JPY | 1,907 | 1,933 | 1,904 | 1,915 | 1,915 | -5 (-0.26%) | 72,000 |
11 Jun 2024 | JPY | 1,963 | 1,967 | 1,914 | 1,920 | 1,920 | -36 (-1.84%) | 118,000 |
10 Jun 2024 | JPY | 1,956 | 1,986 | 1,928 | 1,956 | 1,956 | +9 (+0.46%) | 239,400 |
7 Jun 2024 | JPY | 1,881 | 1,949 | 1,863 | 1,947 | 1,947 | +95 (+5.13%) | 259,100 |
6 Jun 2024 | JPY | 1,830 | 1,865 | 1,820 | 1,852 | 1,852 | +17 (+0.93%) | 98,000 |
5 Jun 2024 | JPY | 1,866 | 1,881 | 1,835 | 1,835 | 1,835 | -31 (-1.66%) | 78,500 |
4 Jun 2024 | JPY | 1,844 | 1,880 | 1,844 | 1,866 | 1,866 | +13 (+0.70%) | 86,800 |
3 Jun 2024 | JPY | 1,866 | 1,869 | 1,842 | 1,853 | 1,853 | -6 (-0.32%) | 94,800 |
31 May 2024 | JPY | 1,821 | 1,859 | 1,813 | 1,859 | 1,859 | +52 (+2.88%) | 300,700 |
30 May 2024 | JPY | 1,784 | 1,807 | 1,776 | 1,807 | 1,807 | +15 (+0.84%) | 91,600 |
29 May 2024 | JPY | 1,778 | 1,800 | 1,778 | 1,792 | 1,792 | +5 (+0.28%) | 121,100 |
28 May 2024 | JPY | 1,770 | 1,790 | 1,759 | 1,787 | 1,787 | +3 (+0.17%) | 98,800 |
27 May 2024 | JPY | 1,780 | 1,795 | 1,765 | 1,784 | 1,784 | +16 (+0.90%) | 79,200 |
24 May 2024 | JPY | 1,750 | 1,794 | 1,745 | 1,768 | 1,768 | -22 (-1.23%) | 82,800 |
23 May 2024 | JPY | 1,798 | 1,814 | 1,782 | 1,790 | 1,790 | +9 (+0.51%) | 98,600 |
22 May 2024 | JPY | 1,760 | 1,793 | 1,745 | 1,781 | 1,781 | +7 (+0.39%) | 105,300 |
21 May 2024 | JPY | 1,763 | 1,793 | 1,737 | 1,774 | 1,774 | +27 (+1.55%) | 116,400 |
20 May 2024 | JPY | 1,724 | 1,763 | 1,714 | 1,747 | 1,747 | +26 (+1.51%) | 93,800 |
17 May 2024 | JPY | 1,741 | 1,741 | 1,710 | 1,721 | 1,721 | -34 (-1.94%) | 89,100 |
16 May 2024 | JPY | 1,759 | 1,779 | 1,749 | 1,755 | 1,755 | -2 (-0.11%) | 110,400 |
15 May 2024 | JPY | 1,800 | 1,800 | 1,754 | 1,757 | 1,757 | -27 (-1.51%) | 98,300 |
14 May 2024 | JPY | 1,795 | 1,820 | 1,773 | 1,784 | 1,784 | +18 (+1.02%) | 176,300 |
13 May 2024 | JPY | 1,753 | 1,773 | 1,680 | 1,766 | 1,766 | -27 (-1.51%) | 366,400 |