Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,690 | 1,742 | 1,688 | 1,741 | 1,741 | +16 (+0.93%) | 300,600 |
4 Mar 2021 | JPY | 1,669 | 1,727 | 1,666 | 1,725 | 1,725 | +16 (+0.94%) | 295,100 |
3 Mar 2021 | JPY | 1,690 | 1,714 | 1,655 | 1,709 | 1,709 | -8 (-0.47%) | 369,500 |
2 Mar 2021 | JPY | 1,671 | 1,724 | 1,667 | 1,717 | 1,717 | +53 (+3.19%) | 438,400 |
1 Mar 2021 | JPY | 1,663 | 1,700 | 1,640 | 1,664 | 1,664 | +18 (+1.09%) | 343,900 |
26 Feb 2021 | JPY | 1,648 | 1,663 | 1,609 | 1,646 | 1,646 | -39 (-2.31%) | 460,700 |
25 Feb 2021 | JPY | 1,700 | 1,713 | 1,670 | 1,685 | 1,685 | -3 (-0.18%) | 333,400 |
24 Feb 2021 | JPY | 1,694 | 1,729 | 1,682 | 1,688 | 1,688 | -63 (-3.60%) | 528,600 |
22 Feb 2021 | JPY | 1,750 | 1,767 | 1,717 | 1,751 | 1,751 | -9 (-0.51%) | 377,300 |
19 Feb 2021 | JPY | 1,740 | 1,769 | 1,724 | 1,760 | 1,760 | -12 (-0.68%) | 395,700 |
18 Feb 2021 | JPY | 1,794 | 1,794 | 1,742 | 1,772 | 1,772 | -35 (-1.94%) | 710,900 |
17 Feb 2021 | JPY | 1,909 | 1,909 | 1,806 | 1,807 | 1,807 | -119 (-6.18%) | 868,300 |
16 Feb 2021 | JPY | 1,931 | 1,949 | 1,901 | 1,926 | 1,926 | -45 (-2.28%) | 353,600 |
15 Feb 2021 | JPY | 1,981 | 1,997 | 1,950 | 1,971 | 1,971 | -11 (-0.55%) | 192,400 |
12 Feb 2021 | JPY | 2,010 | 2,010 | 1,961 | 1,982 | 1,982 | -28 (-1.39%) | 199,700 |
10 Feb 2021 | JPY | 1,980 | 2,022 | 1,968 | 2,010 | 2,010 | +44 (+2.24%) | 285,900 |
9 Feb 2021 | JPY | 1,939 | 1,977 | 1,933 | 1,966 | 1,966 | +27 (+1.39%) | 242,500 |
8 Feb 2021 | JPY | 1,936 | 1,962 | 1,914 | 1,939 | 1,939 | +17 (+0.88%) | 267,600 |
5 Feb 2021 | JPY | 1,955 | 1,959 | 1,903 | 1,922 | 1,922 | -50 (-2.54%) | 378,600 |
4 Feb 2021 | JPY | 2,002 | 2,035 | 1,928 | 1,972 | 1,972 | -70 (-3.43%) | 378,200 |
3 Feb 2021 | JPY | 2,070 | 2,071 | 2,027 | 2,042 | 2,042 | -30 (-1.45%) | 219,900 |
2 Feb 2021 | JPY | 2,071 | 2,110 | 2,056 | 2,072 | 2,072 | +23 (+1.12%) | 377,900 |
1 Feb 2021 | JPY | 2,026 | 2,062 | 1,946 | 2,049 | 2,049 | +143 (+7.50%) | 599,100 |
29 Jan 2021 | JPY | 1,919 | 1,973 | 1,892 | 1,906 | 1,906 | -21 (-1.09%) | 299,400 |
28 Jan 2021 | JPY | 1,942 | 1,961 | 1,901 | 1,927 | 1,927 | -49 (-2.48%) | 520,300 |
27 Jan 2021 | JPY | 1,967 | 1,983 | 1,945 | 1,976 | 1,976 | 0.0 (0.0%) | 147,100 |
26 Jan 2021 | JPY | 1,999 | 2,024 | 1,965 | 1,976 | 1,976 | -21 (-1.05%) | 196,200 |
25 Jan 2021 | JPY | 2,000 | 2,008 | 1,976 | 1,997 | 1,997 | -7 (-0.35%) | 163,800 |
22 Jan 2021 | JPY | 1,969 | 2,019 | 1,961 | 2,004 | 2,004 | +70 (+3.62%) | 402,600 |
21 Jan 2021 | JPY | 1,904 | 1,934 | 1,892 | 1,934 | 1,934 | +30 (+1.58%) | 241,000 |