Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,916 | 1,938 | 1,886 | 1,904 | 1,904 | -11 (-0.57%) | 218,600 |
19 Jan 2021 | JPY | 1,918 | 1,919 | 1,871 | 1,915 | 1,915 | -3 (-0.16%) | 371,700 |
18 Jan 2021 | JPY | 1,898 | 1,919 | 1,873 | 1,918 | 1,918 | +20 (+1.05%) | 184,100 |
15 Jan 2021 | JPY | 1,902 | 1,930 | 1,879 | 1,898 | 1,898 | -13 (-0.68%) | 389,300 |
14 Jan 2021 | JPY | 1,903 | 1,945 | 1,890 | 1,911 | 1,911 | -12 (-0.62%) | 463,600 |
13 Jan 2021 | JPY | 1,952 | 1,986 | 1,904 | 1,923 | 1,923 | -65 (-3.27%) | 580,500 |
12 Jan 2021 | JPY | 2,073 | 2,073 | 1,970 | 1,988 | 1,988 | -84 (-4.05%) | 407,400 |
8 Jan 2021 | JPY | 2,048 | 2,078 | 2,038 | 2,072 | 2,072 | +15 (+0.73%) | 212,300 |
7 Jan 2021 | JPY | 2,094 | 2,109 | 2,040 | 2,057 | 2,057 | -41 (-1.95%) | 305,400 |
6 Jan 2021 | JPY | 2,139 | 2,167 | 2,091 | 2,098 | 2,098 | -46 (-2.15%) | 202,100 |
5 Jan 2021 | JPY | 2,149 | 2,158 | 2,114 | 2,144 | 2,144 | -5 (-0.23%) | 170,900 |
4 Jan 2021 | JPY | 2,147 | 2,175 | 2,108 | 2,149 | 2,149 | +2 (+0.09%) | 189,500 |
30 Dec 2020 | JPY | 2,098 | 2,172 | 2,086 | 2,147 | 2,147 | +30 (+1.42%) | 227,400 |
29 Dec 2020 | JPY | 2,059 | 2,124 | 2,059 | 2,117 | 2,117 | +73 (+3.57%) | 215,900 |
28 Dec 2020 | JPY | 2,097 | 2,111 | 2,024 | 2,044 | 2,044 | -57 (-2.71%) | 243,600 |
25 Dec 2020 | JPY | 2,089 | 2,113 | 2,057 | 2,101 | 2,101 | +7 (+0.33%) | 192,900 |
24 Dec 2020 | JPY | 2,054 | 2,106 | 2,042 | 2,094 | 2,094 | +40 (+1.95%) | 254,700 |
23 Dec 2020 | JPY | 2,042 | 2,078 | 2,007 | 2,054 | 2,054 | +46 (+2.29%) | 415,000 |
22 Dec 2020 | JPY | 2,055 | 2,069 | 1,987 | 2,008 | 2,008 | -69 (-3.32%) | 340,400 |
21 Dec 2020 | JPY | 2,077 | 2,113 | 2,059 | 2,077 | 2,077 | +11 (+0.53%) | 197,300 |
18 Dec 2020 | JPY | 2,145 | 2,150 | 2,047 | 2,066 | 2,066 | -58 (-2.73%) | 347,500 |
17 Dec 2020 | JPY | 2,085 | 2,126 | 2,072 | 2,124 | 2,124 | +53 (+2.56%) | 197,800 |
16 Dec 2020 | JPY | 2,040 | 2,072 | 2,022 | 2,071 | 2,071 | +29 (+1.42%) | 158,300 |
15 Dec 2020 | JPY | 2,064 | 2,085 | 2,020 | 2,042 | 2,042 | -30 (-1.45%) | 327,400 |
14 Dec 2020 | JPY | 2,091 | 2,107 | 2,065 | 2,072 | 2,072 | -28 (-1.33%) | 303,300 |
11 Dec 2020 | JPY | 2,054 | 2,105 | 2,054 | 2,100 | 2,100 | +50 (+2.44%) | 243,000 |
10 Dec 2020 | JPY | 2,093 | 2,106 | 2,038 | 2,050 | 2,050 | -62 (-2.94%) | 307,300 |
9 Dec 2020 | JPY | 2,173 | 2,181 | 2,095 | 2,112 | 2,112 | -69 (-3.16%) | 256,600 |
8 Dec 2020 | JPY | 2,091 | 2,186 | 2,082 | 2,181 | 2,181 | +92 (+4.40%) | 275,500 |
7 Dec 2020 | JPY | 2,160 | 2,160 | 2,071 | 2,089 | 2,089 | -70 (-3.24%) | 315,900 |