Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,520 | 2,583 | 2,505 | 2,505 | 2,505 | -19 (-0.75%) | 485,300 |
20 Oct 2020 | JPY | 2,434 | 2,528 | 2,434 | 2,524 | 2,524 | +96 (+3.95%) | 382,800 |
19 Oct 2020 | JPY | 2,443 | 2,448 | 2,376 | 2,428 | 2,428 | +33 (+1.38%) | 230,400 |
16 Oct 2020 | JPY | 2,442 | 2,446 | 2,361 | 2,395 | 2,395 | -74 (-3.00%) | 395,600 |
15 Oct 2020 | JPY | 2,552 | 2,554 | 2,448 | 2,469 | 2,469 | -85 (-3.33%) | 376,500 |
14 Oct 2020 | JPY | 2,480 | 2,556 | 2,469 | 2,554 | 2,554 | +75 (+3.03%) | 520,500 |
13 Oct 2020 | JPY | 2,482 | 2,495 | 2,451 | 2,479 | 2,479 | -11 (-0.44%) | 270,800 |
12 Oct 2020 | JPY | 2,467 | 2,491 | 2,412 | 2,490 | 2,490 | +33 (+1.34%) | 352,500 |
9 Oct 2020 | JPY | 2,432 | 2,466 | 2,402 | 2,457 | 2,457 | +32 (+1.32%) | 541,600 |
8 Oct 2020 | JPY | 2,354 | 2,440 | 2,326 | 2,425 | 2,425 | +82 (+3.50%) | 748,400 |
7 Oct 2020 | JPY | 2,270 | 2,362 | 2,258 | 2,343 | 2,343 | +55 (+2.40%) | 566,400 |
6 Oct 2020 | JPY | 2,284 | 2,294 | 2,254 | 2,288 | 2,288 | +1 (+0.04%) | 310,700 |
5 Oct 2020 | JPY | 2,245 | 2,306 | 2,223 | 2,287 | 2,287 | +39 (+1.73%) | 274,400 |
2 Oct 2020 | JPY | 2,354 | 2,374 | 2,235 | 2,248 | 2,248 | -37 (-1.62%) | 460,500 |
30 Sep 2020 | JPY | 2,330 | 2,355 | 2,262 | 2,285 | 2,285 | -45 (-1.93%) | 440,900 |
29 Sep 2020 | JPY | 2,269 | 2,340 | 2,240 | 2,330 | 2,330 | +46 (+2.01%) | 519,000 |
28 Sep 2020 | JPY | 2,337 | 2,365 | 2,239 | 2,284 | 2,284 | -28 (-1.21%) | 664,200 |
25 Sep 2020 | JPY | 2,308 | 2,349 | 2,270 | 2,312 | 2,312 | -10 (-0.43%) | 635,200 |
24 Sep 2020 | JPY | 2,287 | 2,384 | 2,262 | 2,322 | 2,322 | +34 (+1.49%) | 1,012,300 |
23 Sep 2020 | JPY | 2,290 | 2,310 | 2,243 | 2,288 | 2,288 | +75 (+3.39%) | 752,700 |
18 Sep 2020 | JPY | 2,165 | 2,223 | 2,137 | 2,213 | 2,213 | +65 (+3.03%) | 416,800 |
17 Sep 2020 | JPY | 2,160 | 2,193 | 2,122 | 2,148 | 2,148 | +12 (+0.56%) | 457,000 |
16 Sep 2020 | JPY | 2,080 | 2,144 | 2,080 | 2,136 | 2,136 | +63 (+3.04%) | 399,300 |
15 Sep 2020 | JPY | 2,024 | 2,076 | 2,022 | 2,073 | 2,073 | +58 (+2.88%) | 394,200 |
14 Sep 2020 | JPY | 2,052 | 2,053 | 1,957 | 2,015 | 2,015 | -69 (-3.31%) | 731,100 |
11 Sep 2020 | JPY | 2,099 | 2,099 | 2,061 | 2,084 | 2,084 | -9 (-0.43%) | 309,200 |
10 Sep 2020 | JPY | 2,130 | 2,146 | 2,077 | 2,093 | 2,093 | -13 (-0.62%) | 303,800 |
9 Sep 2020 | JPY | 2,056 | 2,118 | 2,048 | 2,106 | 2,106 | 0.0 (0.0%) | 402,000 |
8 Sep 2020 | JPY | 2,128 | 2,140 | 2,047 | 2,106 | 2,106 | -16 (-0.75%) | 449,100 |
7 Sep 2020 | JPY | 2,150 | 2,178 | 2,111 | 2,122 | 2,122 | -68 (-3.11%) | 452,300 |