Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,782 | 1,870 | 1,773 | 1,851 | 1,851 | +100 (+5.71%) | 500,600 |
20 Jul 2020 | JPY | 1,706 | 1,758 | 1,692 | 1,751 | 1,751 | +56 (+3.30%) | 349,600 |
17 Jul 2020 | JPY | 1,680 | 1,716 | 1,654 | 1,695 | 1,695 | -8 (-0.47%) | 488,700 |
16 Jul 2020 | JPY | 1,770 | 1,780 | 1,696 | 1,703 | 1,703 | -80 (-4.49%) | 456,200 |
15 Jul 2020 | JPY | 1,820 | 1,820 | 1,754 | 1,783 | 1,783 | -24 (-1.33%) | 256,700 |
14 Jul 2020 | JPY | 1,806 | 1,845 | 1,785 | 1,807 | 1,807 | -39 (-2.11%) | 269,200 |
13 Jul 2020 | JPY | 1,879 | 1,899 | 1,811 | 1,846 | 1,846 | -32 (-1.70%) | 421,000 |
10 Jul 2020 | JPY | 1,893 | 1,914 | 1,853 | 1,878 | 1,878 | +9 (+0.48%) | 430,600 |
9 Jul 2020 | JPY | 1,871 | 1,907 | 1,855 | 1,869 | 1,869 | -22 (-1.16%) | 407,300 |
8 Jul 2020 | JPY | 1,900 | 1,913 | 1,842 | 1,891 | 1,891 | +8 (+0.42%) | 344,100 |
7 Jul 2020 | JPY | 1,819 | 1,887 | 1,815 | 1,883 | 1,883 | +94 (+5.25%) | 369,400 |
6 Jul 2020 | JPY | 1,792 | 1,827 | 1,778 | 1,789 | 1,789 | -19 (-1.05%) | 158,500 |
3 Jul 2020 | JPY | 1,751 | 1,808 | 1,750 | 1,808 | 1,808 | +22 (+1.23%) | 317,900 |
2 Jul 2020 | JPY | 1,816 | 1,828 | 1,730 | 1,786 | 1,786 | -45 (-2.46%) | 514,500 |
1 Jul 2020 | JPY | 1,878 | 1,894 | 1,816 | 1,831 | 1,831 | -39 (-2.09%) | 246,200 |
30 Jun 2020 | JPY | 1,929 | 1,930 | 1,837 | 1,870 | 1,870 | -33 (-1.73%) | 269,200 |
29 Jun 2020 | JPY | 1,900 | 1,946 | 1,881 | 1,903 | 1,903 | +944.25 (+98.49%) | 294,300 |
29 Jun 2020 |
|
|||||||
26 Jun 2020 | JPY | 1,910 | 1,927.5 | 1,882.5 | 1,917.5 | 1,917.5 | +20 (+1.05%) | 299,200 |
25 Jun 2020 | JPY | 1,902.5 | 1,935 | 1,872.5 | 1,897.5 | 1,897.5 | -17.5 (-0.91%) | 361,800 |
24 Jun 2020 | JPY | 1,917.5 | 1,930 | 1,887.5 | 1,915 | 1,915 | -17.5 (-0.91%) | 375,600 |
23 Jun 2020 | JPY | 1,925 | 1,932.5 | 1,882.5 | 1,932.5 | 1,932.5 | -12.5 (-0.64%) | 435,400 |
22 Jun 2020 | JPY | 1,957.5 | 1,957.5 | 1,925 | 1,945 | 1,945 | -12.5 (-0.64%) | 355,200 |
19 Jun 2020 | JPY | 1,947.5 | 1,965 | 1,912.5 | 1,957.5 | 1,957.5 | +10 (+0.51%) | 624,800 |
18 Jun 2020 | JPY | 1,900 | 1,955 | 1,882.5 | 1,947.5 | 1,947.5 | +70 (+3.73%) | 670,400 |
17 Jun 2020 | JPY | 1,840 | 1,905 | 1,832.5 | 1,877.5 | 1,877.5 | +10 (+0.54%) | 458,000 |
16 Jun 2020 | JPY | 1,892.5 | 1,900 | 1,845 | 1,867.5 | 1,867.5 | +32.5 (+1.77%) | 457,600 |
15 Jun 2020 | JPY | 1,882.5 | 1,925 | 1,830 | 1,835 | 1,835 | -27.5 (-1.48%) | 654,400 |
12 Jun 2020 | JPY | 1,790 | 1,887.5 | 1,760 | 1,862.5 | 1,862.5 | +15 (+0.81%) | 769,000 |
11 Jun 2020 | JPY | 1,837.5 | 1,905 | 1,825 | 1,847.5 | 1,847.5 | +7.5 (+0.41%) | 613,000 |
10 Jun 2020 | JPY | 1,775 | 1,867.5 | 1,772.5 | 1,840 | 1,840 | +110 (+6.36%) | 938,200 |