| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 1,310 | 1,310 | 1,262 | 1,294 | 1,294 | -5.5 (-0.42%) | 338,400 |
| 21 Apr 2020 | JPY | 1,313 | 1,318 | 1,282 | 1,299.5 | 1,299.5 | -24 (-1.81%) | 309,800 |
| 20 Apr 2020 | JPY | 1,291.5 | 1,326 | 1,281.5 | 1,323.5 | 1,323.5 | +41.5 (+3.24%) | 288,200 |
| 17 Apr 2020 | JPY | 1,300.5 | 1,316 | 1,266 | 1,282 | 1,282 | +6 (+0.47%) | 447,600 |
| 16 Apr 2020 | JPY | 1,223 | 1,281 | 1,221 | 1,276 | 1,276 | +44.5 (+3.61%) | 368,200 |
| 15 Apr 2020 | JPY | 1,224.5 | 1,259 | 1,186.5 | 1,231.5 | 1,231.5 | +23 (+1.90%) | 580,800 |
| 14 Apr 2020 | JPY | 1,195.5 | 1,211.5 | 1,175 | 1,208.5 | 1,208.5 | +24.5 (+2.07%) | 442,600 |
| 13 Apr 2020 | JPY | 1,134 | 1,195.5 | 1,134 | 1,184 | 1,184 | +35.5 (+3.09%) | 457,000 |
| 10 Apr 2020 | JPY | 1,106.5 | 1,148.5 | 1,081.5 | 1,148.5 | 1,148.5 | +55 (+5.03%) | 552,000 |
| 9 Apr 2020 | JPY | 1,093 | 1,100 | 1,057 | 1,093.5 | 1,093.5 | +8.5 (+0.78%) | 254,600 |
| 8 Apr 2020 | JPY | 1,086.5 | 1,094.5 | 1,035 | 1,085 | 1,085 | -1.5 (-0.14%) | 356,400 |
| 7 Apr 2020 | JPY | 1,087 | 1,109 | 1,061 | 1,086.5 | 1,086.5 | +46.5 (+4.47%) | 295,400 |
| 6 Apr 2020 | JPY | 1,006 | 1,044 | 988.5 | 1,040 | 1,040 | +21 (+2.06%) | 354,800 |
| 3 Apr 2020 | JPY | 1,050 | 1,071.5 | 1,012.5 | 1,019 | 1,019 | -42.5 (-4.00%) | 313,600 |
| 2 Apr 2020 | JPY | 1,025 | 1,069 | 1,024.5 | 1,061.5 | 1,061.5 | +17.5 (+1.68%) | 265,800 |
| 1 Apr 2020 | JPY | 1,083.5 | 1,098 | 1,035 | 1,044 | 1,044 | -60.5 (-5.48%) | 283,400 |
| 31 Mar 2020 | JPY | 1,093.5 | 1,117.5 | 1,075.5 | 1,104.5 | 1,104.5 | +29.5 (+2.74%) | 349,200 |
| 30 Mar 2020 | JPY | 1,052.5 | 1,109 | 1,049 | 1,075 | 1,075 | -10 (-0.92%) | 283,000 |
| 27 Mar 2020 | JPY | 1,058 | 1,085 | 1,042.5 | 1,085 | 1,085 | +52 (+5.03%) | 464,800 |
| 26 Mar 2020 | JPY | 1,057.5 | 1,059.5 | 1,007.5 | 1,033 | 1,033 | -41.5 (-3.86%) | 338,800 |
| 25 Mar 2020 | JPY | 1,050 | 1,074.5 | 1,022 | 1,074.5 | 1,074.5 | +74.5 (+7.45%) | 541,800 |
| 24 Mar 2020 | JPY | 956.5 | 1,007.5 | 948 | 1,000 | 1,000 | +78.5 (+8.52%) | 433,600 |
| 23 Mar 2020 | JPY | 936 | 938.5 | 883 | 921.5 | 921.5 | +3.5 (+0.38%) | 603,200 |
| 19 Mar 2020 | JPY | 995 | 1,010 | 918 | 918 | 918 | -40 (-4.18%) | 809,800 |
| 18 Mar 2020 | JPY | 1,045 | 1,052 | 949 | 958 | 958 | -62 (-6.08%) | 963,400 |
| 17 Mar 2020 | JPY | 917.5 | 1,030.5 | 916.5 | 1,020 | 1,020 | +63.5 (+6.64%) | 810,400 |
| 16 Mar 2020 | JPY | 939.5 | 1,013 | 923.5 | 956.5 | 956.5 | +33 (+3.57%) | 770,400 |
| 13 Mar 2020 | JPY | 886 | 954.5 | 858 | 923.5 | 923.5 | -62.5 (-6.34%) | 702,800 |
| 12 Mar 2020 | JPY | 1,018 | 1,040 | 972.5 | 986 | 986 | -72 (-6.81%) | 723,200 |
| 11 Mar 2020 | JPY | 1,122.5 | 1,122.5 | 1,057 | 1,058 | 1,058 | -62 (-5.54%) | 364,000 |
