Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,765 | 1,835 | 1,750 | 1,793 | 1,793 | +108 (+6.41%) | 679,600 |
9 May 2024 | JPY | 1,672 | 1,710 | 1,660 | 1,685 | 1,685 | -9 (-0.53%) | 219,200 |
8 May 2024 | JPY | 1,692 | 1,732 | 1,680 | 1,694 | 1,694 | -14 (-0.82%) | 164,300 |
7 May 2024 | JPY | 1,679 | 1,713 | 1,670 | 1,708 | 1,708 | +77 (+4.72%) | 264,800 |
2 May 2024 | JPY | 1,670 | 1,675 | 1,626 | 1,631 | 1,631 | -30 (-1.81%) | 123,200 |
1 May 2024 | JPY | 1,658 | 1,676 | 1,642 | 1,661 | 1,661 | -22 (-1.31%) | 120,500 |
30 Apr 2024 | JPY | 1,662 | 1,683 | 1,649 | 1,683 | 1,683 | +28 (+1.69%) | 132,100 |
26 Apr 2024 | JPY | 1,635 | 1,662 | 1,622 | 1,655 | 1,655 | +9 (+0.55%) | 111,000 |
25 Apr 2024 | JPY | 1,670 | 1,675 | 1,644 | 1,646 | 1,646 | -21 (-1.26%) | 152,700 |
24 Apr 2024 | JPY | 1,668 | 1,680 | 1,654 | 1,667 | 1,667 | -6 (-0.36%) | 123,400 |
23 Apr 2024 | JPY | 1,660 | 1,679 | 1,653 | 1,673 | 1,673 | +22 (+1.33%) | 114,200 |
22 Apr 2024 | JPY | 1,643 | 1,660 | 1,630 | 1,651 | 1,651 | +23 (+1.41%) | 104,500 |
19 Apr 2024 | JPY | 1,678 | 1,678 | 1,619 | 1,628 | 1,628 | -62 (-3.67%) | 204,100 |
18 Apr 2024 | JPY | 1,690 | 1,710 | 1,677 | 1,690 | 1,690 | 0.0 (0.0%) | 111,300 |
17 Apr 2024 | JPY | 1,689 | 1,696 | 1,674 | 1,690 | 1,690 | -2 (-0.12%) | 123,300 |
16 Apr 2024 | JPY | 1,688 | 1,711 | 1,675 | 1,692 | 1,692 | -15 (-0.88%) | 124,400 |
15 Apr 2024 | JPY | 1,712 | 1,715 | 1,696 | 1,707 | 1,707 | -22 (-1.27%) | 98,900 |
12 Apr 2024 | JPY | 1,761 | 1,782 | 1,729 | 1,729 | 1,729 | -10 (-0.58%) | 111,900 |
11 Apr 2024 | JPY | 1,732 | 1,744 | 1,716 | 1,739 | 1,739 | -11 (-0.63%) | 97,600 |
10 Apr 2024 | JPY | 1,733 | 1,764 | 1,733 | 1,750 | 1,750 | +17 (+0.98%) | 113,700 |
9 Apr 2024 | JPY | 1,743 | 1,748 | 1,731 | 1,733 | 1,733 | -12 (-0.69%) | 76,500 |
8 Apr 2024 | JPY | 1,771 | 1,771 | 1,731 | 1,745 | 1,745 | 0.0 (0.0%) | 140,500 |
5 Apr 2024 | JPY | 1,720 | 1,763 | 1,719 | 1,745 | 1,745 | +14 (+0.81%) | 124,400 |
4 Apr 2024 | JPY | 1,732 | 1,793 | 1,716 | 1,731 | 1,731 | +17 (+0.99%) | 332,000 |
3 Apr 2024 | JPY | 1,726 | 1,729 | 1,703 | 1,714 | 1,714 | -44 (-2.50%) | 195,600 |
2 Apr 2024 | JPY | 1,781 | 1,787 | 1,728 | 1,758 | 1,758 | -38 (-2.12%) | 117,300 |
1 Apr 2024 | JPY | 1,855 | 1,865 | 1,793 | 1,796 | 1,796 | -58 (-3.13%) | 82,700 |
29 Mar 2024 | JPY | 1,808 | 1,866 | 1,801 | 1,854 | 1,854 | +38 (+2.09%) | 73,200 |
28 Mar 2024 | JPY | 1,845 | 1,860 | 1,813 | 1,816 | 1,816 | -48 (-2.58%) | 122,700 |
27 Mar 2024 | JPY | 1,884 | 1,889 | 1,857 | 1,864 | 1,864 | +6 (+0.32%) | 161,600 |