| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 983 | 1,001.5 | 983 | 987.5 | 987.5 | -5 (-0.50%) | 325,800 |
| 11 Jun 2019 | JPY | 999 | 1,004.5 | 988.5 | 992.5 | 992.5 | -11.5 (-1.15%) | 215,200 |
| 10 Jun 2019 | JPY | 987.5 | 1,009.5 | 985.5 | 1,004 | 1,004 | +16.5 (+1.67%) | 609,800 |
| 7 Jun 2019 | JPY | 971 | 989 | 966.5 | 987.5 | 987.5 | +15 (+1.54%) | 451,600 |
| 6 Jun 2019 | JPY | 954.5 | 985 | 949 | 972.5 | 972.5 | +18.5 (+1.94%) | 707,800 |
| 5 Jun 2019 | JPY | 937.5 | 962 | 936 | 954 | 954 | +32 (+3.47%) | 401,000 |
| 4 Jun 2019 | JPY | 917 | 933 | 901.5 | 922 | 922 | +9.5 (+1.04%) | 386,000 |
| 3 Jun 2019 | JPY | 935 | 947.5 | 897 | 912.5 | 912.5 | -33 (-3.49%) | 673,800 |
| 31 May 2019 | JPY | 928 | 966 | 916.5 | 945.5 | 945.5 | +25 (+2.72%) | 748,000 |
| 30 May 2019 | JPY | 949.5 | 949.5 | 904.5 | 920.5 | 920.5 | -18 (-1.92%) | 250,800 |
| 29 May 2019 | JPY | 958.5 | 964 | 929.5 | 938.5 | 938.5 | -27 (-2.80%) | 269,400 |
| 28 May 2019 | JPY | 961 | 968.5 | 953 | 965.5 | 965.5 | -1 (-0.10%) | 318,200 |
| 27 May 2019 | JPY | 970 | 987 | 959 | 966.5 | 966.5 | 0.0 (0.0%) | 749,400 |
| 24 May 2019 | JPY | 910 | 972 | 909 | 966.5 | 966.5 | +44.5 (+4.83%) | 1,387,800 |
| 23 May 2019 | JPY | 896.5 | 942 | 887.5 | 922 | 922 | +33.5 (+3.77%) | 842,000 |
| 22 May 2019 | JPY | 877 | 891 | 860 | 888.5 | 888.5 | +13 (+1.48%) | 254,200 |
| 21 May 2019 | JPY | 907 | 907 | 860.5 | 875.5 | 875.5 | -31.5 (-3.47%) | 308,400 |
| 20 May 2019 | JPY | 910.5 | 920.5 | 882.5 | 907 | 907 | -21 (-2.26%) | 423,000 |
| 17 May 2019 | JPY | 889.5 | 928 | 882 | 928 | 928 | +52 (+5.94%) | 811,600 |
| 16 May 2019 | JPY | 865.5 | 891 | 863.5 | 876 | 876 | +10.5 (+1.21%) | 405,200 |
| 15 May 2019 | JPY | 834 | 867 | 823 | 865.5 | 865.5 | +39 (+4.72%) | 579,000 |
| 14 May 2019 | JPY | 838.5 | 841.5 | 807 | 826.5 | 826.5 | -24 (-2.82%) | 701,200 |
| 13 May 2019 | JPY | 868 | 880.5 | 850 | 850.5 | 850.5 | -10.5 (-1.22%) | 671,600 |
| 10 May 2019 | JPY | 883.5 | 894.5 | 861 | 861 | 861 | -115 (-11.78%) | 1,094,200 |
| 9 May 2019 | JPY | 1,011 | 1,011.5 | 971 | 976 | 976 | -32 (-3.17%) | 300,000 |
| 8 May 2019 | JPY | 1,004.5 | 1,010.5 | 987 | 1,008 | 1,008 | +3.5 (+0.35%) | 322,200 |
| 7 May 2019 | JPY | 989 | 1,039 | 983 | 1,004.5 | 1,004.5 | +15.5 (+1.57%) | 495,800 |
| 26 Apr 2019 | JPY | 940.5 | 997 | 940 | 989 | 989 | +43 (+4.55%) | 396,800 |
| 25 Apr 2019 | JPY | 943.5 | 947.5 | 923.5 | 946 | 946 | +7.5 (+0.80%) | 266,200 |
| 24 Apr 2019 | JPY | 928.5 | 949 | 928.5 | 938.5 | 938.5 | +10 (+1.08%) | 131,800 |
