| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 922.5 | 937.5 | 920.5 | 928.5 | 928.5 | +5.5 (+0.60%) | 108,400 |
| 22 Apr 2019 | JPY | 933 | 941 | 920.5 | 923 | 923 | -6 (-0.65%) | 91,200 |
| 19 Apr 2019 | JPY | 947 | 951.5 | 928 | 929 | 929 | -10.5 (-1.12%) | 184,800 |
| 18 Apr 2019 | JPY | 962 | 962 | 937.5 | 939.5 | 939.5 | -20.5 (-2.14%) | 140,800 |
| 17 Apr 2019 | JPY | 977.5 | 977.5 | 952 | 960 | 960 | -19 (-1.94%) | 243,600 |
| 16 Apr 2019 | JPY | 962.5 | 981 | 961.5 | 979 | 979 | +22 (+2.30%) | 215,600 |
| 15 Apr 2019 | JPY | 950 | 959 | 942.5 | 957 | 957 | +8.5 (+0.90%) | 202,000 |
| 12 Apr 2019 | JPY | 935.5 | 949 | 927 | 948.5 | 948.5 | +13.5 (+1.44%) | 144,200 |
| 11 Apr 2019 | JPY | 932 | 937.5 | 923.5 | 935 | 935 | +2 (+0.21%) | 76,200 |
| 10 Apr 2019 | JPY | 922 | 937 | 920 | 933 | 933 | +6 (+0.65%) | 120,800 |
| 9 Apr 2019 | JPY | 923.5 | 928 | 916 | 927 | 927 | +15.5 (+1.70%) | 95,000 |
| 8 Apr 2019 | JPY | 916.5 | 918.5 | 906 | 911.5 | 911.5 | -4 (-0.44%) | 180,800 |
| 5 Apr 2019 | JPY | 931.5 | 932 | 901 | 915.5 | 915.5 | -21 (-2.24%) | 309,400 |
| 4 Apr 2019 | JPY | 942.5 | 946.5 | 933 | 936.5 | 936.5 | -2 (-0.21%) | 103,400 |
| 3 Apr 2019 | JPY | 925.5 | 943 | 920 | 938.5 | 938.5 | +11 (+1.19%) | 243,200 |
| 2 Apr 2019 | JPY | 930 | 934.5 | 919 | 927.5 | 927.5 | +4 (+0.43%) | 158,000 |
| 1 Apr 2019 | JPY | 948.5 | 948.5 | 921 | 923.5 | 923.5 | -2 (-0.22%) | 167,200 |
| 29 Mar 2019 | JPY | 924.5 | 934.5 | 913.5 | 925.5 | 925.5 | +6 (+0.65%) | 160,400 |
| 28 Mar 2019 | JPY | 918 | 926.5 | 904.5 | 919.5 | 919.5 | -6 (-0.65%) | 106,600 |
| 27 Mar 2019 | JPY | 913.5 | 943.5 | 913.5 | 925.5 | 925.5 | +17.5 (+1.93%) | 251,400 |
| 26 Mar 2019 | JPY | 909 | 926 | 899 | 908 | 908 | +15 (+1.68%) | 242,400 |
| 25 Mar 2019 | JPY | 888 | 899 | 883.5 | 893 | 893 | -24 (-2.62%) | 169,400 |
| 22 Mar 2019 | JPY | 928.5 | 928.5 | 913.5 | 917 | 917 | -6.5 (-0.70%) | 118,200 |
| 20 Mar 2019 | JPY | 910.5 | 923.5 | 905.5 | 923.5 | 923.5 | +8.5 (+0.93%) | 204,400 |
| 19 Mar 2019 | JPY | 927 | 934 | 910.5 | 915 | 915 | -10 (-1.08%) | 219,600 |
| 18 Mar 2019 | JPY | 911 | 927.5 | 903 | 925 | 925 | +21.5 (+2.38%) | 283,200 |
| 15 Mar 2019 | JPY | 899.5 | 916.5 | 894 | 903.5 | 903.5 | +18.5 (+2.09%) | 691,200 |
| 14 Mar 2019 | JPY | 921 | 921 | 884 | 885 | 885 | -39 (-4.22%) | 317,400 |
| 13 Mar 2019 | JPY | 920.5 | 930.5 | 917.5 | 924 | 924 | +14.5 (+1.59%) | 264,800 |
| 12 Mar 2019 | JPY | 905.5 | 921 | 904.5 | 909.5 | 909.5 | +8 (+0.89%) | 361,600 |
