| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 917.5 | 917.5 | 894.5 | 901.5 | 901.5 | -4 (-0.44%) | 131,400 |
| 8 Mar 2019 | JPY | 944 | 955.5 | 900.5 | 905.5 | 905.5 | -51.5 (-5.38%) | 369,200 |
| 7 Mar 2019 | JPY | 955.5 | 966 | 946 | 957 | 957 | -6 (-0.62%) | 168,400 |
| 6 Mar 2019 | JPY | 947.5 | 966 | 942 | 963 | 963 | +14.5 (+1.53%) | 435,800 |
| 5 Mar 2019 | JPY | 968 | 974.5 | 939 | 948.5 | 948.5 | -23 (-2.37%) | 251,800 |
| 4 Mar 2019 | JPY | 959.5 | 972 | 945 | 971.5 | 971.5 | +25.5 (+2.70%) | 488,800 |
| 1 Mar 2019 | JPY | 946.5 | 952 | 932 | 946 | 946 | +11.5 (+1.23%) | 432,200 |
| 28 Feb 2019 | JPY | 962.5 | 968 | 934.5 | 934.5 | 934.5 | -30.5 (-3.16%) | 264,800 |
| 27 Feb 2019 | JPY | 952.5 | 968 | 933 | 965 | 965 | +35.5 (+3.82%) | 447,000 |
| 26 Feb 2019 | JPY | 916 | 931 | 910 | 929.5 | 929.5 | +15 (+1.64%) | 278,200 |
| 25 Feb 2019 | JPY | 920.5 | 927 | 910 | 914.5 | 914.5 | +2 (+0.22%) | 161,600 |
| 22 Feb 2019 | JPY | 899 | 913.5 | 890.5 | 912.5 | 912.5 | +6.5 (+0.72%) | 164,200 |
| 21 Feb 2019 | JPY | 909.5 | 909.5 | 890 | 906 | 906 | +1 (+0.11%) | 211,000 |
| 20 Feb 2019 | JPY | 920 | 920 | 900.5 | 905 | 905 | -14.5 (-1.58%) | 200,200 |
| 19 Feb 2019 | JPY | 923.5 | 929.5 | 915 | 919.5 | 919.5 | -2 (-0.22%) | 138,600 |
| 18 Feb 2019 | JPY | 921 | 922.5 | 910 | 921.5 | 921.5 | +4 (+0.44%) | 122,600 |
| 15 Feb 2019 | JPY | 921.5 | 926 | 914 | 917.5 | 917.5 | -8.5 (-0.92%) | 115,600 |
| 14 Feb 2019 | JPY | 946 | 948 | 920.5 | 926 | 926 | -17 (-1.80%) | 259,600 |
| 13 Feb 2019 | JPY | 952.5 | 957.5 | 941.5 | 943 | 943 | -3 (-0.32%) | 150,000 |
| 12 Feb 2019 | JPY | 958.5 | 962 | 944 | 946 | 946 | -13 (-1.36%) | 133,000 |
| 8 Feb 2019 | JPY | 960 | 978.5 | 945 | 959 | 959 | -20.5 (-2.09%) | 144,400 |
| 7 Feb 2019 | JPY | 985 | 993.5 | 972.5 | 979.5 | 979.5 | -6 (-0.61%) | 174,400 |
| 6 Feb 2019 | JPY | 985.5 | 992 | 970.5 | 985.5 | 985.5 | 0.0 (0.0%) | 188,800 |
| 5 Feb 2019 | JPY | 1,015 | 1,017 | 980.5 | 985.5 | 985.5 | -29.5 (-2.91%) | 128,000 |
| 4 Feb 2019 | JPY | 998 | 1,021 | 986.5 | 1,015 | 1,015 | +21.5 (+2.16%) | 286,200 |
| 1 Feb 2019 | JPY | 971.5 | 1,046.5 | 957.5 | 993.5 | 993.5 | +79.5 (+8.70%) | 1,071,400 |
| 31 Jan 2019 | JPY | 892.5 | 931.5 | 884 | 914 | 914 | +30 (+3.39%) | 257,400 |
| 30 Jan 2019 | JPY | 909.5 | 911.5 | 884 | 884 | 884 | -26.5 (-2.91%) | 171,600 |
| 29 Jan 2019 | JPY | 902 | 912 | 886 | 910.5 | 910.5 | +4.5 (+0.50%) | 107,000 |
| 28 Jan 2019 | JPY | 929.5 | 930.5 | 904 | 906 | 906 | -23 (-2.48%) | 126,800 |
