| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 933 | 937.5 | 917.5 | 929 | 929 | +4 (+0.43%) | 225,600 |
| 24 Jan 2019 | JPY | 896 | 931 | 890.5 | 925 | 925 | +13.5 (+1.48%) | 250,400 |
| 23 Jan 2019 | JPY | 891 | 925 | 891 | 911.5 | 911.5 | +0.5 (+0.05%) | 242,400 |
| 22 Jan 2019 | JPY | 914 | 921 | 895.5 | 911 | 911 | +4 (+0.44%) | 187,800 |
| 21 Jan 2019 | JPY | 946 | 959.5 | 905 | 907 | 907 | -26.5 (-2.84%) | 303,800 |
| 18 Jan 2019 | JPY | 935 | 945.5 | 910 | 933.5 | 933.5 | +17.5 (+1.91%) | 341,200 |
| 17 Jan 2019 | JPY | 873 | 924 | 857.5 | 916 | 916 | +55 (+6.39%) | 483,800 |
| 16 Jan 2019 | JPY | 875.5 | 892.5 | 858 | 861 | 861 | -3 (-0.35%) | 190,400 |
| 15 Jan 2019 | JPY | 826 | 869.5 | 823.5 | 864 | 864 | +39 (+4.73%) | 191,400 |
| 11 Jan 2019 | JPY | 827.5 | 842.5 | 817 | 825 | 825 | -3 (-0.36%) | 166,200 |
| 10 Jan 2019 | JPY | 839.5 | 855 | 824 | 828 | 828 | -11.5 (-1.37%) | 126,200 |
| 9 Jan 2019 | JPY | 849 | 854.5 | 838.5 | 839.5 | 839.5 | +2.5 (+0.30%) | 165,400 |
| 8 Jan 2019 | JPY | 853.5 | 865 | 835.5 | 837 | 837 | -11.5 (-1.36%) | 145,000 |
| 7 Jan 2019 | JPY | 853 | 857.5 | 835 | 848.5 | 848.5 | +15.5 (+1.86%) | 176,200 |
| 4 Jan 2019 | JPY | 810.5 | 836 | 805.5 | 833 | 833 | -9 (-1.07%) | 118,200 |
| 31 Dec 2018 | JPY | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 849 | 857 | 832 | 842 | 842 | -27 (-3.11%) | 214,200 |
| 27 Dec 2018 | JPY | 864 | 875 | 844.5 | 869 | 869 | +55 (+6.76%) | 152,200 |
| 26 Dec 2018 | JPY | 819.5 | 836.5 | 799 | 814 | 814 | +31.5 (+4.03%) | 288,600 |
| 25 Dec 2018 | JPY | 801.5 | 807.5 | 782.5 | 782.5 | 782.5 | -86 (-9.90%) | 307,400 |
| 24 Dec 2018 | JPY | 868.5 | 868.5 | 868.5 | 868.5 | 868.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 867.5 | 895.5 | 850 | 868.5 | 868.5 | -19 (-2.14%) | 340,400 |
| 20 Dec 2018 | JPY | 899 | 913 | 886 | 887.5 | 887.5 | -15 (-1.66%) | 305,400 |
| 19 Dec 2018 | JPY | 887 | 914.5 | 873 | 902.5 | 902.5 | +12 (+1.35%) | 387,800 |
| 18 Dec 2018 | JPY | 925 | 933 | 890.5 | 890.5 | 890.5 | -55 (-5.82%) | 401,000 |
| 17 Dec 2018 | JPY | 957.5 | 966 | 938.5 | 945.5 | 945.5 | -21 (-2.17%) | 212,000 |
| 14 Dec 2018 | JPY | 983 | 984 | 957 | 966.5 | 966.5 | -4 (-0.41%) | 244,000 |
| 13 Dec 2018 | JPY | 979.5 | 984 | 959 | 970.5 | 970.5 | -4.5 (-0.46%) | 148,600 |
| 12 Dec 2018 | JPY | 957 | 982.5 | 935 | 975 | 975 | +38 (+4.06%) | 364,200 |
| 11 Dec 2018 | JPY | 946 | 954.5 | 923.5 | 937 | 937 | +3 (+0.32%) | 306,400 |
