| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 967 | 967 | 930 | 934 | 934 | -49 (-4.98%) | 177,800 |
| 7 Dec 2018 | JPY | 977 | 1,003.5 | 970 | 983 | 983 | +22.5 (+2.34%) | 500,000 |
| 6 Dec 2018 | JPY | 960 | 991.5 | 940 | 960.5 | 960.5 | -8 (-0.83%) | 414,600 |
| 5 Dec 2018 | JPY | 932.5 | 973 | 920.5 | 968.5 | 968.5 | +16 (+1.68%) | 224,400 |
| 4 Dec 2018 | JPY | 961.5 | 990 | 952.5 | 952.5 | 952.5 | -8 (-0.83%) | 334,400 |
| 3 Dec 2018 | JPY | 955 | 976 | 954.5 | 960.5 | 960.5 | +15.5 (+1.64%) | 254,600 |
| 30 Nov 2018 | JPY | 940 | 946 | 925 | 945 | 945 | +6 (+0.64%) | 186,200 |
| 29 Nov 2018 | JPY | 941 | 945 | 932 | 939 | 939 | +2.5 (+0.27%) | 242,200 |
| 28 Nov 2018 | JPY | 909.5 | 941 | 898.5 | 936.5 | 936.5 | +39 (+4.35%) | 372,000 |
| 27 Nov 2018 | JPY | 896 | 902 | 887 | 897.5 | 897.5 | +6 (+0.67%) | 166,000 |
| 26 Nov 2018 | JPY | 867.5 | 902.5 | 867.5 | 891.5 | 891.5 | +24.5 (+2.83%) | 351,000 |
| 23 Nov 2018 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 851.5 | 868.5 | 842.5 | 867 | 867 | +28 (+3.34%) | 171,200 |
| 21 Nov 2018 | JPY | 825 | 850.5 | 810.5 | 839 | 839 | +5.5 (+0.66%) | 227,600 |
| 20 Nov 2018 | JPY | 850 | 853.5 | 827 | 833.5 | 833.5 | -23.5 (-2.74%) | 199,200 |
| 19 Nov 2018 | JPY | 842 | 865 | 837 | 857 | 857 | +10.5 (+1.24%) | 294,000 |
| 16 Nov 2018 | JPY | 862.5 | 872 | 846 | 846.5 | 846.5 | -15.5 (-1.80%) | 190,400 |
| 15 Nov 2018 | JPY | 862.5 | 879 | 844 | 862 | 862 | 0.0 (0.0%) | 358,000 |
| 14 Nov 2018 | JPY | 900 | 900 | 851 | 862 | 862 | -55 (-6.00%) | 614,400 |
| 13 Nov 2018 | JPY | 910.5 | 924 | 895.5 | 917 | 917 | -21.5 (-2.29%) | 343,200 |
| 12 Nov 2018 | JPY | 967 | 972.5 | 937.5 | 938.5 | 938.5 | -29.5 (-3.05%) | 177,000 |
| 9 Nov 2018 | JPY | 966.5 | 976.5 | 950.5 | 968 | 968 | -3 (-0.31%) | 292,600 |
| 8 Nov 2018 | JPY | 961.5 | 990.5 | 943.5 | 971 | 971 | +25.5 (+2.70%) | 385,800 |
| 7 Nov 2018 | JPY | 937.5 | 957 | 917.5 | 945.5 | 945.5 | +9.5 (+1.01%) | 389,600 |
| 6 Nov 2018 | JPY | 948.5 | 948.5 | 918 | 936 | 936 | -2 (-0.21%) | 241,600 |
| 5 Nov 2018 | JPY | 926 | 945.5 | 916 | 938 | 938 | +14.5 (+1.57%) | 460,400 |
| 2 Nov 2018 | JPY | 921 | 927.5 | 896.5 | 923.5 | 923.5 | +8.5 (+0.93%) | 572,800 |
| 1 Nov 2018 | JPY | 991.5 | 1,017.5 | 906.5 | 915 | 915 | -123.5 (-11.89%) | 1,135,600 |
| 31 Oct 2018 | JPY | 1,052.5 | 1,065 | 992.5 | 1,038.5 | 1,038.5 | +51 (+5.16%) | 1,099,800 |
| 30 Oct 2018 | JPY | 915.5 | 992 | 897 | 987.5 | 987.5 | +67.5 (+7.34%) | 805,800 |
