Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,877 | 1,877 | 1,839 | 1,858 | 1,858 | -24 (-1.28%) | 135,100 |
25 Mar 2024 | JPY | 1,907 | 1,924 | 1,872 | 1,882 | 1,882 | -29 (-1.52%) | 158,200 |
22 Mar 2024 | JPY | 1,928 | 1,943 | 1,894 | 1,911 | 1,911 | -12 (-0.62%) | 94,600 |
21 Mar 2024 | JPY | 1,954 | 1,995 | 1,922 | 1,923 | 1,923 | -23 (-1.18%) | 155,500 |
19 Mar 2024 | JPY | 1,943 | 1,952 | 1,919 | 1,946 | 1,946 | -13 (-0.66%) | 87,700 |
18 Mar 2024 | JPY | 1,957 | 1,969 | 1,926 | 1,959 | 1,959 | +24 (+1.24%) | 89,500 |
15 Mar 2024 | JPY | 1,890 | 1,938 | 1,890 | 1,935 | 1,935 | +29 (+1.52%) | 107,200 |
14 Mar 2024 | JPY | 1,930 | 1,930 | 1,893 | 1,906 | 1,906 | -18 (-0.94%) | 64,400 |
13 Mar 2024 | JPY | 1,970 | 1,978 | 1,907 | 1,924 | 1,924 | -34 (-1.74%) | 120,800 |
12 Mar 2024 | JPY | 1,907 | 1,963 | 1,886 | 1,958 | 1,958 | +32 (+1.66%) | 146,700 |
11 Mar 2024 | JPY | 1,881 | 1,926 | 1,860 | 1,926 | 1,926 | +9 (+0.47%) | 153,900 |
8 Mar 2024 | JPY | 1,884 | 1,975 | 1,884 | 1,917 | 1,917 | +55 (+2.95%) | 351,600 |
7 Mar 2024 | JPY | 1,916 | 1,916 | 1,854 | 1,862 | 1,862 | -48 (-2.51%) | 202,000 |
6 Mar 2024 | JPY | 1,903 | 1,947 | 1,888 | 1,910 | 1,910 | -29 (-1.50%) | 159,900 |
5 Mar 2024 | JPY | 1,955 | 1,965 | 1,904 | 1,939 | 1,939 | -46 (-2.32%) | 169,700 |
4 Mar 2024 | JPY | 2,032 | 2,052 | 1,984 | 1,985 | 1,985 | -27 (-1.34%) | 105,100 |
1 Mar 2024 | JPY | 1,991 | 2,020 | 1,984 | 2,012 | 2,012 | +14 (+0.70%) | 168,500 |
29 Feb 2024 | JPY | 2,024 | 2,039 | 1,985 | 1,998 | 1,998 | -28 (-1.38%) | 165,700 |
28 Feb 2024 | JPY | 2,023 | 2,076 | 2,019 | 2,026 | 2,026 | -23 (-1.12%) | 138,700 |
27 Feb 2024 | JPY | 2,062 | 2,066 | 2,027 | 2,049 | 2,049 | -34 (-1.63%) | 190,600 |
26 Feb 2024 | JPY | 1,960 | 2,089 | 1,960 | 2,083 | 2,083 | +124 (+6.33%) | 332,700 |
22 Feb 2024 | JPY | 2,001 | 2,007 | 1,933 | 1,959 | 1,959 | -26 (-1.31%) | 227,600 |
21 Feb 2024 | JPY | 2,022 | 2,027 | 1,969 | 1,985 | 1,985 | -59 (-2.89%) | 208,500 |
20 Feb 2024 | JPY | 2,048 | 2,063 | 2,020 | 2,044 | 2,044 | -6 (-0.29%) | 146,100 |
19 Feb 2024 | JPY | 1,986 | 2,061 | 1,970 | 2,050 | 2,050 | +75 (+3.80%) | 327,300 |
16 Feb 2024 | JPY | 1,902 | 1,987 | 1,899 | 1,975 | 1,975 | +82 (+4.33%) | 267,500 |
15 Feb 2024 | JPY | 1,957 | 1,970 | 1,880 | 1,893 | 1,893 | -38 (-1.97%) | 183,800 |
14 Feb 2024 | JPY | 1,911 | 1,937 | 1,867 | 1,931 | 1,931 | -13 (-0.67%) | 165,100 |
13 Feb 2024 | JPY | 1,907 | 1,948 | 1,897 | 1,944 | 1,944 | +54 (+2.86%) | 181,700 |
9 Feb 2024 | JPY | 1,912 | 1,923 | 1,883 | 1,890 | 1,890 | -43 (-2.22%) | 122,100 |