| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 1,024.5 | 1,024.5 | 1,024.5 | 1,024.5 | 1,024.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,005 | 1,027.5 | 1,003 | 1,024.5 | 1,024.5 | +29 (+2.91%) | 134,800 |
| 13 Sep 2018 | JPY | 1,019 | 1,030.5 | 994 | 995.5 | 995.5 | -23.5 (-2.31%) | 185,800 |
| 12 Sep 2018 | JPY | 1,014.5 | 1,027 | 996.5 | 1,019 | 1,019 | +1 (+0.10%) | 175,800 |
| 11 Sep 2018 | JPY | 1,028 | 1,042.5 | 1,016.5 | 1,018 | 1,018 | -10 (-0.97%) | 106,200 |
| 10 Sep 2018 | JPY | 1,020 | 1,038 | 1,016.5 | 1,028 | 1,028 | +3.5 (+0.34%) | 102,600 |
| 7 Sep 2018 | JPY | 1,030 | 1,033.5 | 1,016 | 1,024.5 | 1,024.5 | -11.5 (-1.11%) | 165,600 |
| 6 Sep 2018 | JPY | 1,040.5 | 1,056 | 1,012 | 1,036 | 1,036 | -9 (-0.86%) | 205,800 |
| 5 Sep 2018 | JPY | 1,062.5 | 1,076.5 | 1,043.5 | 1,045 | 1,045 | -17.5 (-1.65%) | 169,800 |
| 4 Sep 2018 | JPY | 1,055.5 | 1,072 | 1,035.5 | 1,062.5 | 1,062.5 | +1.5 (+0.14%) | 250,200 |
| 3 Sep 2018 | JPY | 1,060.5 | 1,068 | 1,048 | 1,061 | 1,061 | +0.5 (+0.05%) | 208,200 |
| 31 Aug 2018 | JPY | 1,049.5 | 1,065.5 | 1,030.5 | 1,060.5 | 1,060.5 | +2.5 (+0.24%) | 263,400 |
| 30 Aug 2018 | JPY | 1,043.5 | 1,065 | 1,022.5 | 1,058 | 1,058 | +30.5 (+2.97%) | 369,400 |
| 29 Aug 2018 | JPY | 1,018 | 1,031 | 1,007 | 1,027.5 | 1,027.5 | +19.5 (+1.93%) | 269,600 |
| 28 Aug 2018 | JPY | 1,012 | 1,018.5 | 997 | 1,008 | 1,008 | +12 (+1.20%) | 279,400 |
| 27 Aug 2018 | JPY | 1,041.5 | 1,047 | 991 | 996 | 996 | -39.5 (-3.81%) | 589,600 |
| 24 Aug 2018 | JPY | 1,015 | 1,038 | 999 | 1,035.5 | 1,035.5 | +30 (+2.98%) | 225,400 |
| 23 Aug 2018 | JPY | 1,009.5 | 1,011.5 | 979 | 1,005.5 | 1,005.5 | -4 (-0.40%) | 284,200 |
| 22 Aug 2018 | JPY | 1,005.5 | 1,009.5 | 976 | 1,009.5 | 1,009.5 | +2.5 (+0.25%) | 262,200 |
| 21 Aug 2018 | JPY | 1,010.5 | 1,020.5 | 1,003.5 | 1,007 | 1,007 | -17 (-1.66%) | 105,600 |
| 20 Aug 2018 | JPY | 1,040 | 1,052.5 | 1,021 | 1,024 | 1,024 | -20 (-1.92%) | 138,000 |
| 17 Aug 2018 | JPY | 1,082 | 1,098 | 1,037.5 | 1,044 | 1,044 | -38 (-3.51%) | 227,400 |
| 16 Aug 2018 | JPY | 1,076 | 1,100 | 1,070.5 | 1,082 | 1,082 | -14 (-1.28%) | 200,000 |
| 15 Aug 2018 | JPY | 1,095 | 1,099 | 1,069.5 | 1,096 | 1,096 | +5.5 (+0.50%) | 186,000 |
| 14 Aug 2018 | JPY | 1,076.5 | 1,092 | 1,058.5 | 1,090.5 | 1,090.5 | +14 (+1.30%) | 140,000 |
| 13 Aug 2018 | JPY | 1,100.5 | 1,111 | 1,073.5 | 1,076.5 | 1,076.5 | -27 (-2.45%) | 267,400 |
| 10 Aug 2018 | JPY | 1,118 | 1,135.5 | 1,096.5 | 1,103.5 | 1,103.5 | -4.5 (-0.41%) | 217,800 |
| 9 Aug 2018 | JPY | 1,095 | 1,112 | 1,083 | 1,108 | 1,108 | +15.5 (+1.42%) | 281,400 |
| 8 Aug 2018 | JPY | 1,090 | 1,103.5 | 1,075 | 1,092.5 | 1,092.5 | +5 (+0.46%) | 445,800 |
| 7 Aug 2018 | JPY | 1,106 | 1,114.5 | 1,073 | 1,087.5 | 1,087.5 | -31 (-2.77%) | 422,200 |
