Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,209 | 1,210.5 | 1,099.5 | 1,112 | 1,112 | -100 (-8.25%) | 482,800 |
22 Jun 2018 | JPY | 1,187 | 1,224.5 | 1,187 | 1,212 | 1,212 | +20.5 (+1.72%) | 150,400 |
21 Jun 2018 | JPY | 1,194.5 | 1,218.5 | 1,180.5 | 1,191.5 | 1,191.5 | -3 (-0.25%) | 121,000 |
20 Jun 2018 | JPY | 1,162.5 | 1,195 | 1,148.5 | 1,194.5 | 1,194.5 | +21 (+1.79%) | 209,200 |
19 Jun 2018 | JPY | 1,197.5 | 1,219.5 | 1,171.5 | 1,173.5 | 1,173.5 | -30.5 (-2.53%) | 161,200 |
18 Jun 2018 | JPY | 1,203 | 1,217.5 | 1,190 | 1,204 | 1,204 | -7 (-0.58%) | 183,600 |
15 Jun 2018 | JPY | 1,209 | 1,215 | 1,200 | 1,211 | 1,211 | +15.5 (+1.30%) | 117,200 |
14 Jun 2018 | JPY | 1,229 | 1,229 | 1,193 | 1,195.5 | 1,195.5 | -40 (-3.24%) | 258,600 |
13 Jun 2018 | JPY | 1,208 | 1,239.5 | 1,182 | 1,235.5 | 1,235.5 | +17 (+1.40%) | 426,200 |
12 Jun 2018 | JPY | 1,195.5 | 1,223 | 1,183.5 | 1,218.5 | 1,218.5 | +29.5 (+2.48%) | 404,000 |
11 Jun 2018 | JPY | 1,130 | 1,192.5 | 1,130 | 1,189 | 1,189 | +61.5 (+5.45%) | 416,400 |
8 Jun 2018 | JPY | 1,112 | 1,142.5 | 1,112 | 1,127.5 | 1,127.5 | +15 (+1.35%) | 276,000 |
7 Jun 2018 | JPY | 1,129.5 | 1,153.5 | 1,110 | 1,112.5 | 1,112.5 | -7.5 (-0.67%) | 349,000 |
6 Jun 2018 | JPY | 1,181.5 | 1,181.5 | 1,118 | 1,120 | 1,120 | -62.5 (-5.29%) | 328,400 |
5 Jun 2018 | JPY | 1,160.5 | 1,187 | 1,158 | 1,182.5 | 1,182.5 | +24.5 (+2.12%) | 329,400 |
4 Jun 2018 | JPY | 1,165 | 1,191 | 1,151 | 1,158 | 1,158 | +8 (+0.70%) | 502,200 |
1 Jun 2018 | JPY | 1,134.5 | 1,163 | 1,124.5 | 1,150 | 1,150 | +8.5 (+0.74%) | 379,400 |
31 May 2018 | JPY | 1,100.5 | 1,144.5 | 1,100.5 | 1,141.5 | 1,141.5 | +61 (+5.65%) | 648,800 |
30 May 2018 | JPY | 1,085 | 1,122 | 1,079.5 | 1,080.5 | 1,080.5 | -10.5 (-0.96%) | 483,800 |
29 May 2018 | JPY | 1,100 | 1,138.5 | 1,084 | 1,091 | 1,091 | +65 (+6.34%) | 972,800 |
28 May 2018 | JPY | 1,029 | 1,042 | 1,017.5 | 1,026 | 1,026 | -5 (-0.48%) | 262,000 |
25 May 2018 | JPY | 1,033 | 1,034 | 1,011.5 | 1,031 | 1,031 | -7 (-0.67%) | 219,400 |
24 May 2018 | JPY | 1,037.5 | 1,073 | 1,035 | 1,038 | 1,038 | +0.5 (+0.05%) | 219,600 |
23 May 2018 | JPY | 1,055 | 1,063.5 | 1,033.5 | 1,037.5 | 1,037.5 | -22.5 (-2.12%) | 325,200 |
22 May 2018 | JPY | 1,071 | 1,077 | 1,056.5 | 1,060 | 1,060 | -21.5 (-1.99%) | 192,200 |
21 May 2018 | JPY | 1,088 | 1,102 | 1,075 | 1,081.5 | 1,081.5 | -7 (-0.64%) | 213,400 |
18 May 2018 | JPY | 1,097.5 | 1,097.5 | 1,076.5 | 1,088.5 | 1,088.5 | -9 (-0.82%) | 182,800 |
17 May 2018 | JPY | 1,081.5 | 1,104.5 | 1,072.5 | 1,097.5 | 1,097.5 | +25.5 (+2.38%) | 372,000 |
16 May 2018 | JPY | 1,058 | 1,092 | 1,055 | 1,072 | 1,072 | +22.5 (+2.14%) | 411,600 |
15 May 2018 | JPY | 1,088 | 1,104.5 | 1,049 | 1,049.5 | 1,049.5 | -38.5 (-3.54%) | 438,600 |