Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,062.5 | 1,093 | 1,051.5 | 1,088 | 1,088 | +23 (+2.16%) | 508,000 |
11 May 2018 | JPY | 1,000 | 1,067.5 | 996 | 1,065 | 1,065 | +45.5 (+4.46%) | 962,400 |
10 May 2018 | JPY | 930 | 1,040.5 | 930 | 1,019.5 | 1,019.5 | +157 (+18.20%) | 2,130,400 |
9 May 2018 | JPY | 862 | 886.5 | 858.5 | 862.5 | 862.5 | +0.5 (+0.06%) | 452,400 |
8 May 2018 | JPY | 857 | 872 | 853 | 862 | 862 | +4.5 (+0.52%) | 246,200 |
7 May 2018 | JPY | 844 | 861.5 | 843 | 857.5 | 857.5 | +25 (+3.00%) | 216,800 |
4 May 2018 | JPY | 832.5 | 832.5 | 832.5 | 832.5 | 832.5 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 832.5 | 832.5 | 832.5 | 832.5 | 832.5 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 843.5 | 848.5 | 825 | 832.5 | 832.5 | -11 (-1.30%) | 270,400 |
1 May 2018 | JPY | 837.5 | 847.5 | 825 | 843.5 | 843.5 | +2 (+0.24%) | 176,800 |
30 Apr 2018 | JPY | 841.5 | 841.5 | 841.5 | 841.5 | 841.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 837.5 | 849.5 | 822.5 | 841.5 | 841.5 | +12.5 (+1.51%) | 254,200 |
26 Apr 2018 | JPY | 826 | 842.5 | 821.5 | 829 | 829 | +11.5 (+1.41%) | 429,600 |
25 Apr 2018 | JPY | 805.5 | 821 | 802.5 | 817.5 | 817.5 | +6 (+0.74%) | 243,600 |
24 Apr 2018 | JPY | 790 | 821 | 790 | 811.5 | 811.5 | +34.5 (+4.44%) | 436,600 |
23 Apr 2018 | JPY | 780 | 780.5 | 763.5 | 777 | 777 | +2.5 (+0.32%) | 149,600 |
20 Apr 2018 | JPY | 763 | 785 | 759 | 774.5 | 774.5 | +11 (+1.44%) | 175,800 |
19 Apr 2018 | JPY | 780 | 780 | 760.5 | 763.5 | 763.5 | -10 (-1.29%) | 233,400 |
18 Apr 2018 | JPY | 767 | 776 | 766 | 773.5 | 773.5 | +9.5 (+1.24%) | 167,200 |
17 Apr 2018 | JPY | 782.5 | 784.5 | 757 | 764 | 764 | -22 (-2.80%) | 295,800 |
16 Apr 2018 | JPY | 796.5 | 798.5 | 772.5 | 786 | 786 | -21 (-2.60%) | 357,000 |
13 Apr 2018 | JPY | 804 | 811.5 | 793 | 807 | 807 | +6 (+0.75%) | 309,000 |
12 Apr 2018 | JPY | 800.5 | 815.5 | 799.5 | 801 | 801 | -8.5 (-1.05%) | 171,400 |
11 Apr 2018 | JPY | 816 | 822.5 | 799 | 809.5 | 809.5 | -7.5 (-0.92%) | 226,200 |
10 Apr 2018 | JPY | 845 | 846.5 | 807 | 817 | 817 | -28 (-3.31%) | 544,400 |
9 Apr 2018 | JPY | 844.5 | 848.5 | 829.5 | 845 | 845 | -4 (-0.47%) | 266,200 |
6 Apr 2018 | JPY | 859.5 | 867.5 | 845.5 | 849 | 849 | -12.5 (-1.45%) | 165,400 |
5 Apr 2018 | JPY | 858.5 | 870.5 | 857.5 | 861.5 | 861.5 | -0.5 (-0.06%) | 116,600 |
4 Apr 2018 | JPY | 880.5 | 881 | 858 | 862 | 862 | -2 (-0.23%) | 131,400 |
3 Apr 2018 | JPY | 865 | 872 | 850 | 864 | 864 | -11 (-1.26%) | 134,600 |