| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 890 | 897 | 874 | 875 | 875 | -8 (-0.91%) | 231,000 |
| 30 Mar 2018 | JPY | 879 | 887.5 | 871 | 883 | 883 | +17 (+1.96%) | 179,400 |
| 29 Mar 2018 | JPY | 859 | 876.5 | 848.5 | 866 | 866 | +14 (+1.64%) | 207,200 |
| 28 Mar 2018 | JPY | 856 | 857.5 | 839 | 852 | 852 | -24 (-2.74%) | 232,600 |
| 27 Mar 2018 | JPY | 854 | 878 | 850.5 | 876 | 876 | +42 (+5.04%) | 232,000 |
| 26 Mar 2018 | JPY | 827 | 835 | 812 | 834 | 834 | 0.0 (0.0%) | 218,400 |
| 23 Mar 2018 | JPY | 845.5 | 847.5 | 829 | 834 | 834 | -39.5 (-4.52%) | 210,200 |
| 22 Mar 2018 | JPY | 862 | 876 | 858.5 | 873.5 | 873.5 | +21.5 (+2.52%) | 121,800 |
| 21 Mar 2018 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 845.5 | 856.5 | 838 | 852 | 852 | +4 (+0.47%) | 110,000 |
| 19 Mar 2018 | JPY | 869 | 869.5 | 840.5 | 848 | 848 | -27 (-3.09%) | 155,600 |
| 16 Mar 2018 | JPY | 880 | 887 | 867 | 875 | 875 | +2 (+0.23%) | 109,000 |
| 15 Mar 2018 | JPY | 868.5 | 890 | 866.5 | 873 | 873 | +6.5 (+0.75%) | 201,800 |
| 14 Mar 2018 | JPY | 860.5 | 872.5 | 860.5 | 866.5 | 866.5 | -6.5 (-0.74%) | 165,800 |
| 13 Mar 2018 | JPY | 856.5 | 874.5 | 845.5 | 873 | 873 | +7.5 (+0.87%) | 213,800 |
| 12 Mar 2018 | JPY | 860 | 871 | 855 | 865.5 | 865.5 | +20.5 (+2.43%) | 246,600 |
| 9 Mar 2018 | JPY | 854 | 855 | 836.5 | 845 | 845 | -2.5 (-0.29%) | 238,000 |
| 8 Mar 2018 | JPY | 824.5 | 852 | 821 | 847.5 | 847.5 | +28.5 (+3.48%) | 316,000 |
| 7 Mar 2018 | JPY | 825 | 830 | 805 | 819 | 819 | -23.5 (-2.79%) | 380,200 |
| 6 Mar 2018 | JPY | 830.5 | 854.5 | 830 | 842.5 | 842.5 | +23 (+2.81%) | 351,600 |
| 5 Mar 2018 | JPY | 850 | 850.5 | 815 | 819.5 | 819.5 | -39 (-4.54%) | 532,600 |
| 2 Mar 2018 | JPY | 860 | 867.5 | 852 | 858.5 | 858.5 | -21.5 (-2.44%) | 260,400 |
| 1 Mar 2018 | JPY | 876 | 885.5 | 863.5 | 880 | 880 | -9 (-1.01%) | 246,200 |
| 28 Feb 2018 | JPY | 871 | 903 | 866.5 | 889 | 889 | +10 (+1.14%) | 367,800 |
| 27 Feb 2018 | JPY | 883 | 886.5 | 871.5 | 879 | 879 | +7 (+0.80%) | 271,000 |
| 26 Feb 2018 | JPY | 864 | 874 | 856.5 | 872 | 872 | +8 (+0.93%) | 347,000 |
| 23 Feb 2018 | JPY | 876.5 | 880 | 853 | 864 | 864 | -18.5 (-2.10%) | 549,200 |
| 22 Feb 2018 | JPY | 920.5 | 921 | 870.5 | 882.5 | 882.5 | -52.5 (-5.61%) | 670,000 |
| 21 Feb 2018 | JPY | 935 | 948 | 923 | 935 | 935 | +6 (+0.65%) | 429,800 |
| 20 Feb 2018 | JPY | 916 | 931.5 | 902 | 929 | 929 | +11.5 (+1.25%) | 212,000 |
