| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 898 | 920 | 894.5 | 917.5 | 917.5 | +29.5 (+3.32%) | 211,000 |
| 16 Feb 2018 | JPY | 881.5 | 898 | 876.5 | 888 | 888 | +6.5 (+0.74%) | 102,600 |
| 15 Feb 2018 | JPY | 870.5 | 897 | 870.5 | 881.5 | 881.5 | +24 (+2.80%) | 287,400 |
| 14 Feb 2018 | JPY | 879.5 | 884.5 | 849.5 | 857.5 | 857.5 | -25 (-2.83%) | 237,000 |
| 13 Feb 2018 | JPY | 896 | 902.5 | 881.5 | 882.5 | 882.5 | -1.5 (-0.17%) | 333,200 |
| 12 Feb 2018 | JPY | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 860.5 | 885 | 851 | 884 | 884 | -5.5 (-0.62%) | 399,600 |
| 8 Feb 2018 | JPY | 873 | 907 | 873 | 889.5 | 889.5 | +19 (+2.18%) | 564,800 |
| 7 Feb 2018 | JPY | 884.5 | 899.5 | 869.5 | 870.5 | 870.5 | +4.5 (+0.52%) | 657,000 |
| 6 Feb 2018 | JPY | 875 | 883 | 830 | 866 | 866 | -33.5 (-3.72%) | 1,097,000 |
| 5 Feb 2018 | JPY | 895 | 905 | 885.5 | 899.5 | 899.5 | -2.5 (-0.28%) | 677,600 |
| 2 Feb 2018 | JPY | 903.5 | 917 | 898 | 902 | 902 | +3.5 (+0.39%) | 759,600 |
| 1 Feb 2018 | JPY | 887.5 | 933.5 | 887.5 | 898.5 | 898.5 | -139 (-13.40%) | 1,830,800 |
| 31 Jan 2018 | JPY | 1,054 | 1,071.5 | 1,037.5 | 1,037.5 | 1,037.5 | -33 (-3.08%) | 764,000 |
| 30 Jan 2018 | JPY | 1,055.5 | 1,072 | 1,045.5 | 1,070.5 | 1,070.5 | +5.5 (+0.52%) | 498,200 |
| 29 Jan 2018 | JPY | 1,070.5 | 1,096 | 1,065 | 1,065 | 1,065 | +4 (+0.38%) | 423,200 |
| 26 Jan 2018 | JPY | 1,087 | 1,087.5 | 1,058.5 | 1,061 | 1,061 | -20 (-1.85%) | 512,800 |
| 25 Jan 2018 | JPY | 1,074 | 1,095.5 | 1,054 | 1,081 | 1,081 | +0.5 (+0.05%) | 999,000 |
| 24 Jan 2018 | JPY | 1,100 | 1,100 | 1,071 | 1,080.5 | 1,080.5 | -30 (-2.70%) | 495,800 |
| 23 Jan 2018 | JPY | 1,123.5 | 1,126.5 | 1,105.5 | 1,110.5 | 1,110.5 | +1.5 (+0.14%) | 396,200 |
| 22 Jan 2018 | JPY | 1,097.5 | 1,110 | 1,087 | 1,109 | 1,109 | +12 (+1.09%) | 328,600 |
| 19 Jan 2018 | JPY | 1,084 | 1,103.5 | 1,078 | 1,097 | 1,097 | +13 (+1.20%) | 285,800 |
| 18 Jan 2018 | JPY | 1,099.5 | 1,108 | 1,083 | 1,084 | 1,084 | -14.5 (-1.32%) | 198,000 |
| 17 Jan 2018 | JPY | 1,090 | 1,103.5 | 1,078 | 1,098.5 | 1,098.5 | -3 (-0.27%) | 311,600 |
| 16 Jan 2018 | JPY | 1,124 | 1,125 | 1,092 | 1,101.5 | 1,101.5 | -11 (-0.99%) | 355,800 |
| 15 Jan 2018 | JPY | 1,107.5 | 1,124 | 1,105 | 1,112.5 | 1,112.5 | +17.5 (+1.60%) | 401,400 |
| 12 Jan 2018 | JPY | 1,099 | 1,105 | 1,086.5 | 1,095 | 1,095 | +21 (+1.96%) | 517,200 |
| 11 Jan 2018 | JPY | 1,069.5 | 1,091 | 1,064 | 1,074 | 1,074 | +4 (+0.37%) | 431,400 |
| 10 Jan 2018 | JPY | 1,039 | 1,077 | 1,037.5 | 1,070 | 1,070 | +34 (+3.28%) | 578,600 |
| 9 Jan 2018 | JPY | 1,017 | 1,041 | 1,010 | 1,036 | 1,036 | +20.5 (+2.02%) | 405,400 |
