| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 997 | 1,023.5 | 988 | 1,015.5 | 1,015.5 | +14 (+1.40%) | 485,600 |
| 4 Jan 2018 | JPY | 975 | 1,013 | 967 | 1,001.5 | 1,001.5 | +10.5 (+1.06%) | 475,800 |
| 3 Jan 2018 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 995.5 | 1,004 | 989 | 991 | 991 | -4.5 (-0.45%) | 214,000 |
| 28 Dec 2017 | JPY | 1,005 | 1,010 | 990 | 995.5 | 995.5 | -3.5 (-0.35%) | 360,600 |
| 27 Dec 2017 | JPY | 976 | 1,004 | 975 | 999 | 999 | +23.5 (+2.41%) | 556,600 |
| 26 Dec 2017 | JPY | 959.5 | 979 | 955.5 | 975.5 | 975.5 | +13 (+1.35%) | 352,400 |
| 25 Dec 2017 | JPY | 950 | 966 | 937 | 962.5 | 962.5 | +7.5 (+0.79%) | 298,400 |
| 22 Dec 2017 | JPY | 961.5 | 961.5 | 944.5 | 955 | 955 | -8.5 (-0.88%) | 266,800 |
| 21 Dec 2017 | JPY | 950 | 964.5 | 940.5 | 963.5 | 963.5 | +12.5 (+1.31%) | 392,000 |
| 20 Dec 2017 | JPY | 935 | 957.5 | 929.5 | 951 | 951 | +17.5 (+1.87%) | 555,200 |
| 19 Dec 2017 | JPY | 926 | 935 | 913.5 | 933.5 | 933.5 | +7 (+0.76%) | 297,000 |
| 18 Dec 2017 | JPY | 912 | 927.5 | 906.5 | 926.5 | 926.5 | +21.5 (+2.38%) | 409,000 |
| 15 Dec 2017 | JPY | 906.5 | 913 | 898 | 905 | 905 | -1.5 (-0.17%) | 437,200 |
| 14 Dec 2017 | JPY | 899 | 914 | 895.5 | 906.5 | 906.5 | +12.5 (+1.40%) | 448,000 |
| 13 Dec 2017 | JPY | 882 | 898.5 | 882 | 894 | 894 | +13 (+1.48%) | 406,400 |
| 12 Dec 2017 | JPY | 895 | 902.5 | 877.5 | 881 | 881 | 0.0 (0.0%) | 569,400 |
| 11 Dec 2017 | JPY | 870.5 | 881 | 865 | 881 | 881 | +18 (+2.09%) | 375,400 |
| 8 Dec 2017 | JPY | 841 | 866 | 834 | 863 | 863 | +19.5 (+2.31%) | 450,600 |
| 7 Dec 2017 | JPY | 835 | 850 | 832.5 | 843.5 | 843.5 | +15 (+1.81%) | 289,800 |
| 6 Dec 2017 | JPY | 827.5 | 849.5 | 826.5 | 828.5 | 828.5 | -0.5 (-0.06%) | 294,800 |
| 5 Dec 2017 | JPY | 837.5 | 844.5 | 822.5 | 829 | 829 | -24 (-2.81%) | 288,800 |
| 4 Dec 2017 | JPY | 876.5 | 878.5 | 853 | 853 | 853 | -31 (-3.51%) | 398,600 |
| 1 Dec 2017 | JPY | 878 | 892.5 | 862.5 | 884 | 884 | +12.5 (+1.43%) | 463,400 |
| 30 Nov 2017 | JPY | 872.5 | 872.5 | 850 | 871.5 | 871.5 | -5.5 (-0.63%) | 411,400 |
| 29 Nov 2017 | JPY | 858.5 | 885 | 857 | 877 | 877 | +18.5 (+2.15%) | 728,400 |
| 28 Nov 2017 | JPY | 843 | 867.5 | 833 | 858.5 | 858.5 | +28 (+3.37%) | 1,003,600 |
