| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 808 | 840.5 | 805 | 830.5 | 830.5 | +22.5 (+2.78%) | 506,000 |
| 24 Nov 2017 | JPY | 805 | 814 | 804 | 808 | 808 | +3 (+0.37%) | 333,400 |
| 23 Nov 2017 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 797 | 812 | 793 | 805 | 805 | +9.5 (+1.19%) | 385,200 |
| 21 Nov 2017 | JPY | 799.5 | 803 | 782.5 | 795.5 | 795.5 | +3 (+0.38%) | 321,600 |
| 20 Nov 2017 | JPY | 775 | 793.5 | 772.5 | 792.5 | 792.5 | +16 (+2.06%) | 553,000 |
| 17 Nov 2017 | JPY | 765 | 778.5 | 762.5 | 776.5 | 776.5 | +20 (+2.64%) | 676,400 |
| 16 Nov 2017 | JPY | 730.5 | 758.5 | 730.5 | 756.5 | 756.5 | +27.5 (+3.77%) | 410,400 |
| 15 Nov 2017 | JPY | 747.5 | 755 | 729 | 729 | 729 | -22.5 (-2.99%) | 459,600 |
| 14 Nov 2017 | JPY | 757.5 | 764.5 | 749.5 | 751.5 | 751.5 | -5.5 (-0.73%) | 287,000 |
| 13 Nov 2017 | JPY | 772.5 | 775.5 | 756 | 757 | 757 | -15 (-1.94%) | 332,000 |
| 10 Nov 2017 | JPY | 750.5 | 773.5 | 746.5 | 772 | 772 | +8 (+1.05%) | 715,600 |
| 9 Nov 2017 | JPY | 769 | 780.5 | 752.5 | 764 | 764 | -3 (-0.39%) | 571,800 |
| 8 Nov 2017 | JPY | 765.5 | 768 | 757 | 767 | 767 | +8 (+1.05%) | 263,600 |
| 7 Nov 2017 | JPY | 761 | 769 | 755.5 | 759 | 759 | +3 (+0.40%) | 331,000 |
| 6 Nov 2017 | JPY | 745 | 761 | 735 | 756 | 756 | +10 (+1.34%) | 777,000 |
| 3 Nov 2017 | JPY | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 765.5 | 770 | 745 | 746 | 746 | -19 (-2.48%) | 933,400 |
| 1 Nov 2017 | JPY | 769.5 | 780 | 763 | 765 | 765 | -84.5 (-9.95%) | 1,656,600 |
| 31 Oct 2017 | JPY | 850.5 | 857 | 843.5 | 849.5 | 849.5 | +3.5 (+0.41%) | 327,400 |
| 30 Oct 2017 | JPY | 836 | 853 | 832 | 846 | 846 | +23 (+2.79%) | 848,200 |
| 27 Oct 2017 | JPY | 801 | 824 | 799 | 823 | 823 | +20 (+2.49%) | 392,000 |
| 26 Oct 2017 | JPY | 808.5 | 816 | 798.5 | 803 | 803 | -1 (-0.12%) | 265,000 |
| 25 Oct 2017 | JPY | 816 | 827.5 | 802 | 804 | 804 | -10.5 (-1.29%) | 406,000 |
| 24 Oct 2017 | JPY | 813 | 818.5 | 809 | 814.5 | 814.5 | +5 (+0.62%) | 217,200 |
| 23 Oct 2017 | JPY | 814.5 | 817 | 802.5 | 809.5 | 809.5 | +5.5 (+0.68%) | 260,400 |
| 20 Oct 2017 | JPY | 810 | 810 | 791 | 804 | 804 | -5 (-0.62%) | 313,200 |
| 19 Oct 2017 | JPY | 829.5 | 830.5 | 808.5 | 809 | 809 | -26.5 (-3.17%) | 391,000 |
| 18 Oct 2017 | JPY | 835 | 861.5 | 834 | 835.5 | 835.5 | -9 (-1.07%) | 532,400 |
| 17 Oct 2017 | JPY | 814 | 851.5 | 803.5 | 844.5 | 844.5 | +36 (+4.45%) | 964,600 |
