| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 795 | 809.5 | 779.5 | 808.5 | 808.5 | +17 (+2.15%) | 386,800 |
| 13 Oct 2017 | JPY | 795 | 797 | 778.5 | 791.5 | 791.5 | -8 (-1.00%) | 395,600 |
| 12 Oct 2017 | JPY | 809.5 | 834 | 799 | 799.5 | 799.5 | -3.5 (-0.44%) | 592,400 |
| 11 Oct 2017 | JPY | 783 | 805.5 | 778 | 803 | 803 | +20 (+2.55%) | 714,600 |
| 10 Oct 2017 | JPY | 753 | 788 | 752.5 | 783 | 783 | +30 (+3.98%) | 629,000 |
| 9 Oct 2017 | JPY | 753 | 753 | 753 | 753 | 753 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 757.5 | 761 | 742.5 | 753 | 753 | -1 (-0.13%) | 366,000 |
| 5 Oct 2017 | JPY | 780 | 780 | 752.5 | 754 | 754 | -31 (-3.95%) | 440,200 |
| 4 Oct 2017 | JPY | 790 | 798 | 782 | 785 | 785 | +5 (+0.64%) | 348,400 |
| 3 Oct 2017 | JPY | 783 | 786.5 | 771.5 | 780 | 780 | +0.5 (+0.06%) | 235,600 |
| 2 Oct 2017 | JPY | 800 | 800 | 775 | 779.5 | 779.5 | -15 (-1.89%) | 338,600 |
| 29 Sep 2017 | JPY | 790 | 802 | 785 | 794.5 | 794.5 | +3.5 (+0.44%) | 405,200 |
| 28 Sep 2017 | JPY | 766.5 | 792.5 | 765 | 791 | 791 | +29 (+3.81%) | 493,600 |
| 27 Sep 2017 | JPY | 751.5 | 765 | 747.5 | 762 | 762 | +14 (+1.87%) | 226,200 |
| 26 Sep 2017 | JPY | 760.5 | 764.5 | 742 | 748 | 748 | -12 (-1.58%) | 424,800 |
| 25 Sep 2017 | JPY | 748 | 767 | 748 | 760 | 760 | +15.5 (+2.08%) | 389,200 |
| 22 Sep 2017 | JPY | 743 | 756 | 736 | 744.5 | 744.5 | +2 (+0.27%) | 371,600 |
| 21 Sep 2017 | JPY | 754 | 759.5 | 739.5 | 742.5 | 742.5 | -10 (-1.33%) | 546,800 |
| 20 Sep 2017 | JPY | 776 | 777 | 748.5 | 752.5 | 752.5 | -23 (-2.97%) | 560,200 |
| 19 Sep 2017 | JPY | 762 | 775.5 | 756.5 | 775.5 | 775.5 | +20 (+2.65%) | 371,200 |
| 18 Sep 2017 | JPY | 755.5 | 755.5 | 755.5 | 755.5 | 755.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 755 | 771.5 | 750 | 755.5 | 755.5 | -2 (-0.26%) | 577,400 |
| 14 Sep 2017 | JPY | 807.5 | 811.5 | 755.5 | 757.5 | 757.5 | -52.5 (-6.48%) | 1,129,000 |
| 13 Sep 2017 | JPY | 810.5 | 814.5 | 793.5 | 810 | 810 | +6 (+0.75%) | 407,600 |
| 12 Sep 2017 | JPY | 811.5 | 812 | 800 | 804 | 804 | +3 (+0.37%) | 231,200 |
| 11 Sep 2017 | JPY | 804.5 | 805.5 | 790.5 | 801 | 801 | +7.5 (+0.95%) | 342,200 |
| 8 Sep 2017 | JPY | 790 | 799 | 785 | 793.5 | 793.5 | +3 (+0.38%) | 365,200 |
| 7 Sep 2017 | JPY | 793.5 | 806 | 781.5 | 790.5 | 790.5 | +3.5 (+0.44%) | 507,000 |
| 6 Sep 2017 | JPY | 781.5 | 797.5 | 765 | 787 | 787 | -12 (-1.50%) | 513,400 |
| 5 Sep 2017 | JPY | 847 | 857.5 | 796.5 | 799 | 799 | -45.5 (-5.39%) | 613,800 |
