| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 865.5 | 865.5 | 836 | 844.5 | 844.5 | -21 (-2.43%) | 287,000 |
| 1 Sep 2017 | JPY | 863 | 874 | 855.5 | 865.5 | 865.5 | +9 (+1.05%) | 351,000 |
| 31 Aug 2017 | JPY | 825.5 | 862.5 | 825.5 | 856.5 | 856.5 | +33 (+4.01%) | 734,600 |
| 30 Aug 2017 | JPY | 858.5 | 861 | 822.5 | 823.5 | 823.5 | -34.5 (-4.02%) | 480,400 |
| 29 Aug 2017 | JPY | 844 | 859.5 | 841.5 | 858 | 858 | +12 (+1.42%) | 404,200 |
| 28 Aug 2017 | JPY | 822.5 | 848.5 | 822.5 | 846 | 846 | +19 (+2.30%) | 281,200 |
| 25 Aug 2017 | JPY | 826.5 | 831.5 | 820.5 | 827 | 827 | +0.5 (+0.06%) | 269,400 |
| 24 Aug 2017 | JPY | 826.5 | 835.5 | 822 | 826.5 | 826.5 | -3.5 (-0.42%) | 347,000 |
| 23 Aug 2017 | JPY | 835 | 838 | 823.5 | 830 | 830 | 0.0 (0.0%) | 364,600 |
| 22 Aug 2017 | JPY | 816.5 | 840.5 | 816.5 | 830 | 830 | +6 (+0.73%) | 241,000 |
| 21 Aug 2017 | JPY | 828.5 | 833.5 | 822 | 824 | 824 | -6.5 (-0.78%) | 224,200 |
| 18 Aug 2017 | JPY | 848.5 | 851.5 | 828.5 | 830.5 | 830.5 | -15.5 (-1.83%) | 502,800 |
| 17 Aug 2017 | JPY | 842.5 | 853.5 | 840.5 | 846 | 846 | +6 (+0.71%) | 337,200 |
| 16 Aug 2017 | JPY | 843.5 | 860.5 | 839 | 840 | 840 | -1.5 (-0.18%) | 399,200 |
| 15 Aug 2017 | JPY | 826 | 844 | 826 | 841.5 | 841.5 | +18.5 (+2.25%) | 476,800 |
| 14 Aug 2017 | JPY | 800 | 831.5 | 799 | 823 | 823 | +4 (+0.49%) | 606,000 |
| 11 Aug 2017 | JPY | 819 | 819 | 819 | 819 | 819 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 830 | 832.5 | 812 | 819 | 819 | -9.5 (-1.15%) | 687,600 |
| 9 Aug 2017 | JPY | 847.5 | 847.5 | 821 | 828.5 | 828.5 | -32.5 (-3.77%) | 879,800 |
| 8 Aug 2017 | JPY | 861 | 869.5 | 855.5 | 861 | 861 | +1.5 (+0.17%) | 345,600 |
| 7 Aug 2017 | JPY | 852.5 | 864 | 850.5 | 859.5 | 859.5 | +7.5 (+0.88%) | 349,400 |
| 4 Aug 2017 | JPY | 833.5 | 863.5 | 830.5 | 852 | 852 | +14 (+1.67%) | 548,600 |
| 3 Aug 2017 | JPY | 836.5 | 849.5 | 826.5 | 838 | 838 | +3 (+0.36%) | 640,400 |
| 2 Aug 2017 | JPY | 814 | 843.5 | 806 | 835 | 835 | +14.5 (+1.77%) | 807,400 |
| 1 Aug 2017 | JPY | 850 | 856 | 781 | 820.5 | 820.5 | -101.5 (-11.01%) | 2,655,000 |
| 31 Jul 2017 | JPY | 943 | 944.5 | 918.5 | 922 | 922 | -6.5 (-0.70%) | 452,600 |
| 28 Jul 2017 | JPY | 940 | 940 | 917 | 928.5 | 928.5 | -12 (-1.28%) | 537,000 |
| 27 Jul 2017 | JPY | 933.5 | 947.5 | 931.5 | 940.5 | 940.5 | +19 (+2.06%) | 655,200 |
| 26 Jul 2017 | JPY | 945 | 952.5 | 913 | 921.5 | 921.5 | -10.5 (-1.13%) | 650,600 |
| 25 Jul 2017 | JPY | 930 | 942.5 | 921 | 932 | 932 | +3 (+0.32%) | 492,600 |
