Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,912 | 1,923 | 1,883 | 1,890 | 1,890 | -43 (-2.22%) | 122,100 |
8 Feb 2024 | JPY | 1,930 | 1,959 | 1,898 | 1,933 | 1,933 | +32 (+1.68%) | 152,800 |
7 Feb 2024 | JPY | 1,926 | 1,949 | 1,887 | 1,901 | 1,901 | -16 (-0.83%) | 134,600 |
6 Feb 2024 | JPY | 1,982 | 1,982 | 1,917 | 1,917 | 1,917 | -68 (-3.43%) | 276,500 |
5 Feb 2024 | JPY | 1,996 | 2,029 | 1,957 | 1,985 | 1,985 | +27 (+1.38%) | 294,000 |
2 Feb 2024 | JPY | 1,960 | 2,067 | 1,955 | 1,958 | 1,958 | +31 (+1.61%) | 771,900 |
1 Feb 2024 | JPY | 1,900 | 1,938 | 1,818 | 1,927 | 1,927 | +342 (+21.58%) | 1,565,800 |
31 Jan 2024 | JPY | 1,640 | 1,643 | 1,555 | 1,585 | 1,585 | -70 (-4.23%) | 393,600 |
30 Jan 2024 | JPY | 1,654 | 1,683 | 1,646 | 1,655 | 1,655 | +2 (+0.12%) | 143,600 |
29 Jan 2024 | JPY | 1,670 | 1,677 | 1,642 | 1,653 | 1,653 | -11 (-0.66%) | 142,200 |
26 Jan 2024 | JPY | 1,663 | 1,677 | 1,653 | 1,664 | 1,664 | -11 (-0.66%) | 91,400 |
25 Jan 2024 | JPY | 1,671 | 1,684 | 1,665 | 1,675 | 1,675 | +2 (+0.12%) | 138,100 |
24 Jan 2024 | JPY | 1,682 | 1,702 | 1,656 | 1,673 | 1,673 | -7 (-0.42%) | 179,500 |
23 Jan 2024 | JPY | 1,688 | 1,708 | 1,671 | 1,680 | 1,680 | -2 (-0.12%) | 153,400 |
22 Jan 2024 | JPY | 1,649 | 1,683 | 1,642 | 1,682 | 1,682 | +39 (+2.37%) | 142,800 |
19 Jan 2024 | JPY | 1,666 | 1,666 | 1,638 | 1,643 | 1,643 | -27 (-1.62%) | 173,000 |
18 Jan 2024 | JPY | 1,687 | 1,690 | 1,656 | 1,670 | 1,670 | -5 (-0.30%) | 130,300 |
17 Jan 2024 | JPY | 1,747 | 1,747 | 1,672 | 1,675 | 1,675 | -53 (-3.07%) | 172,800 |
16 Jan 2024 | JPY | 1,772 | 1,778 | 1,718 | 1,728 | 1,728 | -22 (-1.26%) | 176,300 |
15 Jan 2024 | JPY | 1,747 | 1,764 | 1,735 | 1,750 | 1,750 | +14 (+0.81%) | 41,600 |
12 Jan 2024 | JPY | 1,740 | 1,744 | 1,716 | 1,736 | 1,736 | +9 (+0.52%) | 73,100 |
11 Jan 2024 | JPY | 1,753 | 1,758 | 1,716 | 1,727 | 1,727 | -16 (-0.92%) | 96,800 |
10 Jan 2024 | JPY | 1,731 | 1,752 | 1,720 | 1,743 | 1,743 | +12 (+0.69%) | 76,600 |
9 Jan 2024 | JPY | 1,713 | 1,748 | 1,701 | 1,731 | 1,731 | +42 (+2.49%) | 64,900 |
5 Jan 2024 | JPY | 1,767 | 1,769 | 1,689 | 1,689 | 1,689 | -78 (-4.41%) | 137,900 |
4 Jan 2024 | JPY | 1,729 | 1,773 | 1,713 | 1,767 | 1,767 | +15 (+0.86%) | 78,200 |
29 Dec 2023 | JPY | 1,759 | 1,761 | 1,738 | 1,752 | 1,752 | -5 (-0.28%) | 61,000 |
28 Dec 2023 | JPY | 1,732 | 1,763 | 1,728 | 1,757 | 1,757 | +24 (+1.38%) | 79,800 |
27 Dec 2023 | JPY | 1,720 | 1,737 | 1,713 | 1,733 | 1,733 | +25 (+1.46%) | 103,200 |
26 Dec 2023 | JPY | 1,719 | 1,727 | 1,699 | 1,708 | 1,708 | 0.0 (0.0%) | 90,000 |