| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 922.5 | 939.5 | 904 | 929 | 929 | +13.5 (+1.47%) | 703,400 |
| 21 Jul 2017 | JPY | 898 | 922 | 893.5 | 915.5 | 915.5 | +19 (+2.12%) | 625,400 |
| 20 Jul 2017 | JPY | 898.5 | 908 | 892.5 | 896.5 | 896.5 | -1 (-0.11%) | 545,800 |
| 19 Jul 2017 | JPY | 890 | 904.5 | 890 | 897.5 | 897.5 | +3 (+0.34%) | 451,200 |
| 18 Jul 2017 | JPY | 910 | 916 | 891 | 894.5 | 894.5 | -14 (-1.54%) | 381,800 |
| 17 Jul 2017 | JPY | 908.5 | 908.5 | 908.5 | 908.5 | 908.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 904.5 | 920.5 | 893.5 | 908.5 | 908.5 | +5 (+0.55%) | 686,800 |
| 13 Jul 2017 | JPY | 895.5 | 906.5 | 888.5 | 903.5 | 903.5 | +6 (+0.67%) | 353,200 |
| 12 Jul 2017 | JPY | 907.5 | 926 | 894.5 | 897.5 | 897.5 | -6.5 (-0.72%) | 546,200 |
| 11 Jul 2017 | JPY | 899.5 | 910.5 | 891.5 | 904 | 904 | +1.5 (+0.17%) | 294,000 |
| 10 Jul 2017 | JPY | 894 | 906 | 878 | 902.5 | 902.5 | +8.5 (+0.95%) | 430,600 |
| 7 Jul 2017 | JPY | 897.5 | 897.5 | 880.5 | 894 | 894 | -10.5 (-1.16%) | 482,400 |
| 6 Jul 2017 | JPY | 920.5 | 932 | 899 | 904.5 | 904.5 | -8 (-0.88%) | 438,000 |
| 5 Jul 2017 | JPY | 894 | 913 | 884.5 | 912.5 | 912.5 | +4.5 (+0.50%) | 502,600 |
| 4 Jul 2017 | JPY | 924.5 | 927.5 | 897 | 908 | 908 | -26.5 (-2.84%) | 734,400 |
| 3 Jul 2017 | JPY | 931 | 941 | 911.5 | 934.5 | 934.5 | +3.5 (+0.38%) | 577,800 |
| 30 Jun 2017 | JPY | 916 | 931 | 891.5 | 931 | 931 | +15 (+1.64%) | 793,400 |
| 29 Jun 2017 | JPY | 902.5 | 923.5 | 887 | 916 | 916 | +26.5 (+2.98%) | 689,200 |
| 28 Jun 2017 | JPY | 942.5 | 949 | 882 | 889.5 | 889.5 | -57.5 (-6.07%) | 793,200 |
| 27 Jun 2017 | JPY | 953 | 959.5 | 931.5 | 947 | 947 | +1.5 (+0.16%) | 350,000 |
| 26 Jun 2017 | JPY | 927.5 | 953.5 | 922 | 945.5 | 945.5 | +26.5 (+2.88%) | 416,200 |
| 23 Jun 2017 | JPY | 942.5 | 954.5 | 905.5 | 919 | 919 | -13 (-1.39%) | 591,000 |
| 22 Jun 2017 | JPY | 909.5 | 936.5 | 902 | 932 | 932 | +28 (+3.10%) | 692,000 |
| 21 Jun 2017 | JPY | 870 | 906 | 856 | 904 | 904 | +34.5 (+3.97%) | 777,200 |
| 20 Jun 2017 | JPY | 862.5 | 875.5 | 843.5 | 869.5 | 869.5 | +22 (+2.60%) | 380,600 |
| 19 Jun 2017 | JPY | 843.5 | 862 | 838.5 | 847.5 | 847.5 | +10.5 (+1.25%) | 217,200 |
| 16 Jun 2017 | JPY | 849 | 850.5 | 827 | 837 | 837 | -6.5 (-0.77%) | 337,800 |
| 15 Jun 2017 | JPY | 862 | 862 | 839 | 843.5 | 843.5 | -13 (-1.52%) | 343,200 |
| 14 Jun 2017 | JPY | 877 | 898.5 | 850 | 856.5 | 856.5 | +6 (+0.71%) | 588,200 |
| 13 Jun 2017 | JPY | 854 | 862 | 835 | 850.5 | 850.5 | -13.5 (-1.56%) | 557,200 |
