| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 867.5 | 869.5 | 843 | 864 | 864 | -21.5 (-2.43%) | 492,600 |
| 9 Jun 2017 | JPY | 894 | 903.5 | 880.5 | 885.5 | 885.5 | -12 (-1.34%) | 401,000 |
| 8 Jun 2017 | JPY | 924.5 | 927.5 | 895 | 897.5 | 897.5 | -19.5 (-2.13%) | 442,800 |
| 7 Jun 2017 | JPY | 911.5 | 922.5 | 904.5 | 917 | 917 | -3.5 (-0.38%) | 443,000 |
| 6 Jun 2017 | JPY | 926.5 | 927.5 | 898.5 | 920.5 | 920.5 | -7.5 (-0.81%) | 423,200 |
| 5 Jun 2017 | JPY | 900 | 938.5 | 893 | 928 | 928 | +40.5 (+4.56%) | 581,400 |
| 2 Jun 2017 | JPY | 924.5 | 924.5 | 873 | 887.5 | 887.5 | -17 (-1.88%) | 712,200 |
| 1 Jun 2017 | JPY | 887.5 | 914.5 | 886 | 904.5 | 904.5 | +34 (+3.91%) | 527,400 |
| 31 May 2017 | JPY | 894 | 908 | 863 | 870.5 | 870.5 | +1.5 (+0.17%) | 760,600 |
| 30 May 2017 | JPY | 859.5 | 870 | 851 | 869 | 869 | +14.5 (+1.70%) | 343,600 |
| 29 May 2017 | JPY | 840 | 865.5 | 829 | 854.5 | 854.5 | +26 (+3.14%) | 265,000 |
| 26 May 2017 | JPY | 836 | 838 | 818 | 828.5 | 828.5 | -10.5 (-1.25%) | 298,000 |
| 25 May 2017 | JPY | 854 | 855 | 826 | 839 | 839 | -17.5 (-2.04%) | 404,200 |
| 24 May 2017 | JPY | 810.5 | 863 | 806 | 856.5 | 856.5 | +56 (+7.00%) | 939,400 |
| 23 May 2017 | JPY | 802 | 810.5 | 797.5 | 800.5 | 800.5 | -1 (-0.12%) | 257,200 |
| 22 May 2017 | JPY | 813.5 | 813.5 | 790 | 801.5 | 801.5 | -2.5 (-0.31%) | 343,000 |
| 19 May 2017 | JPY | 814.5 | 820.5 | 802 | 804 | 804 | -0.5 (-0.06%) | 216,200 |
| 18 May 2017 | JPY | 779.5 | 814 | 778 | 804.5 | 804.5 | -13.5 (-1.65%) | 305,200 |
| 17 May 2017 | JPY | 810.5 | 828 | 808.5 | 818 | 818 | +7 (+0.86%) | 310,800 |
| 16 May 2017 | JPY | 796 | 819.5 | 794 | 811 | 811 | +22.5 (+2.85%) | 428,400 |
| 15 May 2017 | JPY | 774 | 796.5 | 755.5 | 788.5 | 788.5 | +22.5 (+2.94%) | 424,200 |
| 12 May 2017 | JPY | 760 | 773 | 751 | 766 | 766 | +8 (+1.06%) | 258,600 |
| 11 May 2017 | JPY | 758.5 | 765.5 | 744 | 758 | 758 | -4 (-0.52%) | 407,800 |
| 10 May 2017 | JPY | 793.5 | 794 | 743 | 762 | 762 | +7 (+0.93%) | 1,004,200 |
| 9 May 2017 | JPY | 760 | 790.5 | 747 | 755 | 755 | -1 (-0.13%) | 393,400 |
| 8 May 2017 | JPY | 760 | 771 | 756 | 756 | 756 | +9 (+1.20%) | 236,800 |
| 2 May 2017 | JPY | 760 | 769.5 | 743.5 | 747 | 747 | -12 (-1.58%) | 237,000 |
| 1 May 2017 | JPY | 750.5 | 774 | 750.5 | 759 | 759 | +0.5 (+0.07%) | 256,800 |
| 28 Apr 2017 | JPY | 759 | 762.5 | 743 | 758.5 | 758.5 | 0.0 (0.0%) | 263,800 |
| 27 Apr 2017 | JPY | 738.5 | 770.5 | 738.5 | 758.5 | 758.5 | +27.5 (+3.76%) | 701,800 |
