| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 695 | 736 | 692.5 | 731 | 731 | +40.5 (+5.87%) | 561,200 |
| 25 Apr 2017 | JPY | 685 | 694.5 | 675.5 | 690.5 | 690.5 | +5 (+0.73%) | 137,400 |
| 24 Apr 2017 | JPY | 678.5 | 691 | 677 | 685.5 | 685.5 | -3 (-0.44%) | 162,200 |
| 21 Apr 2017 | JPY | 697 | 697.5 | 677.5 | 688.5 | 688.5 | -5 (-0.72%) | 158,800 |
| 20 Apr 2017 | JPY | 706 | 713.5 | 691.5 | 693.5 | 693.5 | -4 (-0.57%) | 284,800 |
| 19 Apr 2017 | JPY | 693.5 | 710 | 688 | 697.5 | 697.5 | +8 (+1.16%) | 298,200 |
| 18 Apr 2017 | JPY | 689.5 | 701.5 | 678.5 | 689.5 | 689.5 | +15 (+2.22%) | 222,000 |
| 17 Apr 2017 | JPY | 665 | 687.5 | 662.5 | 674.5 | 674.5 | -5.5 (-0.81%) | 416,200 |
| 14 Apr 2017 | JPY | 684 | 696 | 663 | 680 | 680 | +3 (+0.44%) | 526,600 |
| 13 Apr 2017 | JPY | 671 | 683.5 | 626 | 677 | 677 | -13.5 (-1.96%) | 829,600 |
| 12 Apr 2017 | JPY | 707 | 709.5 | 670.5 | 690.5 | 690.5 | -17.5 (-2.47%) | 606,000 |
| 11 Apr 2017 | JPY | 692.5 | 718 | 691.5 | 708 | 708 | +11 (+1.58%) | 413,400 |
| 10 Apr 2017 | JPY | 687 | 712 | 687 | 697 | 697 | +23 (+3.41%) | 468,600 |
| 7 Apr 2017 | JPY | 688 | 692.5 | 655.5 | 674 | 674 | -11.5 (-1.68%) | 346,400 |
| 6 Apr 2017 | JPY | 684 | 700.5 | 676 | 685.5 | 685.5 | +1.5 (+0.22%) | 485,600 |
| 5 Apr 2017 | JPY | 680 | 698.5 | 675 | 684 | 684 | +7.5 (+1.11%) | 374,200 |
| 4 Apr 2017 | JPY | 685 | 694.5 | 662.5 | 676.5 | 676.5 | -9.5 (-1.38%) | 496,600 |
| 3 Apr 2017 | JPY | 662.5 | 690 | 656 | 686 | 686 | +25 (+3.78%) | 313,600 |
| 31 Mar 2017 | JPY | 665 | 673 | 657 | 661 | 661 | -2 (-0.30%) | 344,200 |
| 30 Mar 2017 | JPY | 670.5 | 676 | 648.5 | 663 | 663 | -10 (-1.49%) | 564,200 |
| 29 Mar 2017 | JPY | 657.5 | 674 | 657.5 | 673 | 673 | +19 (+2.91%) | 356,600 |
| 28 Mar 2017 | JPY | 652.5 | 660 | 643 | 654 | 654 | +1.5 (+0.23%) | 380,400 |
| 27 Mar 2017 | JPY | 677.5 | 680.5 | 652 | 652.5 | 652.5 | -24 (-3.55%) | 254,600 |
| 24 Mar 2017 | JPY | 662 | 682.5 | 662 | 676.5 | 676.5 | +10.5 (+1.58%) | 287,600 |
| 23 Mar 2017 | JPY | 662 | 671 | 658.5 | 666 | 666 | +6 (+0.91%) | 308,000 |
| 22 Mar 2017 | JPY | 657 | 674 | 650.5 | 660 | 660 | -18.5 (-2.73%) | 352,800 |
| 21 Mar 2017 | JPY | 670 | 686 | 663 | 678.5 | 678.5 | -3.5 (-0.51%) | 345,000 |
| 17 Mar 2017 | JPY | 664.5 | 687 | 658.5 | 682 | 682 | +16 (+2.40%) | 231,400 |
| 16 Mar 2017 | JPY | 671.5 | 682.5 | 655.5 | 666 | 666 | -7.5 (-1.11%) | 665,800 |
| 15 Mar 2017 | JPY | 690.5 | 692 | 669 | 673.5 | 673.5 | -23 (-3.30%) | 222,600 |
