| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 682.5 | 699.5 | 675 | 696.5 | 696.5 | +9 (+1.31%) | 213,800 |
| 13 Mar 2017 | JPY | 725 | 725 | 681.5 | 687.5 | 687.5 | -27 (-3.78%) | 437,800 |
| 10 Mar 2017 | JPY | 705.5 | 722 | 696.5 | 714.5 | 714.5 | +11 (+1.56%) | 424,200 |
| 9 Mar 2017 | JPY | 708 | 727.5 | 690 | 703.5 | 703.5 | -1 (-0.14%) | 675,800 |
| 8 Mar 2017 | JPY | 682.5 | 714 | 660 | 704.5 | 704.5 | +28.5 (+4.22%) | 1,020,200 |
| 7 Mar 2017 | JPY | 657 | 700 | 656.5 | 676 | 676 | +41.5 (+6.54%) | 1,427,400 |
| 6 Mar 2017 | JPY | 639.5 | 650 | 626 | 634.5 | 634.5 | +20.5 (+3.34%) | 604,800 |
| 3 Mar 2017 | JPY | 605.5 | 630 | 604.5 | 614 | 614 | +7.5 (+1.24%) | 442,000 |
| 2 Mar 2017 | JPY | 610 | 611.5 | 598.5 | 606.5 | 606.5 | +10.5 (+1.76%) | 231,200 |
| 1 Mar 2017 | JPY | 612.5 | 620 | 590.5 | 596 | 596 | -10.5 (-1.73%) | 354,400 |
| 28 Feb 2017 | JPY | 587.5 | 619 | 580 | 606.5 | 606.5 | +15 (+2.54%) | 529,400 |
| 27 Feb 2017 | JPY | 599 | 600.5 | 587.5 | 591.5 | 591.5 | -13 (-2.15%) | 201,800 |
| 24 Feb 2017 | JPY | 614 | 616.5 | 600.5 | 604.5 | 604.5 | +451.312 (+294.61%) | 229,000 |
| 24 Feb 2017 |
|
|||||||
| 23 Feb 2017 | JPY | 622.75 | 624.5 | 605 | 612.75 | 612.75 | -17.5 (-2.78%) | 474,800 |
| 22 Feb 2017 | JPY | 622.75 | 635.5 | 618.75 | 630.25 | 630.25 | +10.25 (+1.65%) | 352,000 |
| 21 Feb 2017 | JPY | 636 | 636 | 612.75 | 620 | 620 | -23.25 (-3.61%) | 556,800 |
| 20 Feb 2017 | JPY | 643.5 | 647.5 | 633 | 643.25 | 643.25 | +2.25 (+0.35%) | 172,800 |
| 17 Feb 2017 | JPY | 632 | 645.5 | 617.25 | 641 | 641 | +9 (+1.42%) | 314,800 |
| 16 Feb 2017 | JPY | 625 | 635 | 623.25 | 632 | 632 | +7.5 (+1.20%) | 236,000 |
| 15 Feb 2017 | JPY | 627.5 | 631.5 | 617 | 624.5 | 624.5 | +4.25 (+0.69%) | 170,000 |
| 14 Feb 2017 | JPY | 615.75 | 630 | 615.5 | 620.25 | 620.25 | +5.5 (+0.89%) | 454,000 |
| 13 Feb 2017 | JPY | 597.25 | 617.75 | 594.75 | 614.75 | 614.75 | +18.25 (+3.06%) | 347,200 |
| 10 Feb 2017 | JPY | 602.5 | 605.25 | 590.25 | 596.5 | 596.5 | +1.75 (+0.29%) | 177,200 |
| 9 Feb 2017 | JPY | 587.75 | 609 | 587.75 | 594.75 | 594.75 | +0.5 (+0.08%) | 264,400 |
| 8 Feb 2017 | JPY | 591.75 | 595 | 586.25 | 594.25 | 594.25 | -2.5 (-0.42%) | 216,800 |
| 7 Feb 2017 | JPY | 598.75 | 602 | 586.25 | 596.75 | 596.75 | -1.75 (-0.29%) | 289,200 |
| 6 Feb 2017 | JPY | 587.5 | 619 | 587.5 | 598.5 | 598.5 | +34.25 (+6.07%) | 1,082,800 |
| 3 Feb 2017 | JPY | 560 | 574.25 | 560 | 564.25 | 564.25 | +6 (+1.07%) | 229,600 |
| 2 Feb 2017 | JPY | 573 | 575 | 555.5 | 558.25 | 558.25 | -15.25 (-2.66%) | 426,800 |
| 1 Feb 2017 | JPY | 530.75 | 576.25 | 530.5 | 573.5 | 573.5 | +48.5 (+9.24%) | 1,316,400 |
