| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 521.25 | 527.75 | 520 | 525 | 525 | -4 (-0.76%) | 119,600 |
| 30 Jan 2017 | JPY | 522 | 534 | 520 | 529 | 529 | +6.5 (+1.24%) | 291,200 |
| 27 Jan 2017 | JPY | 527.5 | 529 | 519.25 | 522.5 | 522.5 | -4.25 (-0.81%) | 207,200 |
| 26 Jan 2017 | JPY | 522 | 528.75 | 521.75 | 526.75 | 526.75 | +7.5 (+1.44%) | 272,800 |
| 25 Jan 2017 | JPY | 515 | 522.75 | 507.5 | 519.25 | 519.25 | +10.25 (+2.01%) | 190,400 |
| 24 Jan 2017 | JPY | 501.25 | 512 | 500 | 509 | 509 | +6.5 (+1.29%) | 206,800 |
| 23 Jan 2017 | JPY | 493.5 | 510 | 493.5 | 502.5 | 502.5 | +8.5 (+1.72%) | 295,200 |
| 20 Jan 2017 | JPY | 493 | 496.5 | 488 | 494 | 494 | -5.75 (-1.15%) | 167,200 |
| 19 Jan 2017 | JPY | 515.25 | 518.25 | 498.25 | 499.75 | 499.75 | -7.25 (-1.43%) | 166,000 |
| 18 Jan 2017 | JPY | 505 | 509.5 | 492.5 | 507 | 507 | +0.75 (+0.15%) | 238,800 |
| 17 Jan 2017 | JPY | 507.75 | 509.25 | 502.75 | 506.25 | 506.25 | -4.5 (-0.88%) | 142,400 |
| 16 Jan 2017 | JPY | 525 | 525 | 509 | 510.75 | 510.75 | -14.25 (-2.71%) | 197,200 |
| 13 Jan 2017 | JPY | 512.75 | 528.5 | 512.75 | 525 | 525 | +2 (+0.38%) | 290,400 |
| 12 Jan 2017 | JPY | 511.25 | 529.75 | 511.25 | 523 | 523 | +10 (+1.95%) | 436,800 |
| 11 Jan 2017 | JPY | 526 | 526 | 511 | 513 | 513 | -11.75 (-2.24%) | 182,800 |
| 10 Jan 2017 | JPY | 537.25 | 537.25 | 514.25 | 524.75 | 524.75 | -6.5 (-1.22%) | 309,600 |
| 6 Jan 2017 | JPY | 524.75 | 535.75 | 523.25 | 531.25 | 531.25 | +8 (+1.53%) | 309,200 |
| 5 Jan 2017 | JPY | 506.25 | 529.5 | 505.75 | 523.25 | 523.25 | +15.25 (+3.00%) | 366,000 |
| 4 Jan 2017 | JPY | 514.25 | 514.75 | 505 | 508 | 508 | -3.25 (-0.64%) | 273,600 |
| 30 Dec 2016 | JPY | 499.75 | 512.5 | 499.75 | 511.25 | 511.25 | +9.25 (+1.84%) | 128,800 |
| 29 Dec 2016 | JPY | 510 | 512 | 498.75 | 502 | 502 | -10 (-1.95%) | 223,600 |
| 28 Dec 2016 | JPY | 508.75 | 519.75 | 507.75 | 512 | 512 | +2.5 (+0.49%) | 214,800 |
| 27 Dec 2016 | JPY | 517.5 | 526 | 509 | 509.5 | 509.5 | -6.75 (-1.31%) | 259,200 |
| 26 Dec 2016 | JPY | 496.25 | 518.25 | 490.25 | 516.25 | 516.25 | +22.75 (+4.61%) | 500,400 |
| 22 Dec 2016 | JPY | 493.75 | 496.5 | 491 | 493.5 | 493.5 | -2 (-0.40%) | 170,400 |
| 21 Dec 2016 | JPY | 498.25 | 501.5 | 494.5 | 495.5 | 495.5 | -2 (-0.40%) | 224,800 |
| 20 Dec 2016 | JPY | 489 | 498.25 | 487.75 | 497.5 | 497.5 | +9.75 (+2.00%) | 210,400 |
| 19 Dec 2016 | JPY | 482.5 | 489.5 | 482.5 | 487.75 | 487.75 | +4 (+0.83%) | 186,800 |
| 16 Dec 2016 | JPY | 499.5 | 499.5 | 482.5 | 483.75 | 483.75 | -12.25 (-2.47%) | 223,600 |
| 15 Dec 2016 | JPY | 490.25 | 499.75 | 489.5 | 496 | 496 | +2.25 (+0.46%) | 262,800 |
