| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 500 | 506.25 | 490.25 | 493.75 | 493.75 | -7.75 (-1.55%) | 367,600 |
| 13 Dec 2016 | JPY | 475 | 504.25 | 474.75 | 501.5 | 501.5 | +29 (+6.14%) | 771,200 |
| 12 Dec 2016 | JPY | 458.5 | 473.75 | 456.25 | 472.5 | 472.5 | +20.5 (+4.54%) | 483,200 |
| 9 Dec 2016 | JPY | 447.5 | 457.25 | 444.25 | 452 | 452 | +2.75 (+0.61%) | 316,400 |
| 8 Dec 2016 | JPY | 455 | 455 | 446.75 | 449.25 | 449.25 | -3.75 (-0.83%) | 305,200 |
| 7 Dec 2016 | JPY | 453 | 457.25 | 449 | 453 | 453 | -2.25 (-0.49%) | 280,800 |
| 6 Dec 2016 | JPY | 456.25 | 458.25 | 452 | 455.25 | 455.25 | +3.75 (+0.83%) | 403,600 |
| 5 Dec 2016 | JPY | 451.5 | 458 | 444 | 451.5 | 451.5 | +7 (+1.57%) | 276,400 |
| 2 Dec 2016 | JPY | 458.75 | 458.75 | 436.5 | 444.5 | 444.5 | -17.25 (-3.74%) | 632,800 |
| 1 Dec 2016 | JPY | 472.5 | 474.5 | 460.5 | 461.75 | 461.75 | -9.25 (-1.96%) | 550,400 |
| 30 Nov 2016 | JPY | 470.75 | 476.5 | 468.75 | 471 | 471 | +0.5 (+0.11%) | 181,200 |
| 29 Nov 2016 | JPY | 472.5 | 476 | 467.75 | 470.5 | 470.5 | -4.75 (-1.00%) | 290,400 |
| 28 Nov 2016 | JPY | 470.5 | 483.5 | 467 | 475.25 | 475.25 | -0.5 (-0.11%) | 296,000 |
| 25 Nov 2016 | JPY | 482.5 | 485 | 472.5 | 475.75 | 475.75 | -8.25 (-1.70%) | 263,200 |
| 24 Nov 2016 | JPY | 500 | 500 | 480.25 | 484 | 484 | -12.25 (-2.47%) | 434,000 |
| 22 Nov 2016 | JPY | 493 | 500 | 491.75 | 496.25 | 496.25 | +3.5 (+0.71%) | 175,600 |
| 21 Nov 2016 | JPY | 499.75 | 503.5 | 490.75 | 492.75 | 492.75 | -5.25 (-1.05%) | 246,800 |
| 18 Nov 2016 | JPY | 515 | 515 | 487.5 | 498 | 498 | -10.5 (-2.06%) | 491,200 |
| 17 Nov 2016 | JPY | 484.75 | 509.75 | 483.75 | 508.5 | 508.5 | +24.25 (+5.01%) | 504,400 |
| 16 Nov 2016 | JPY | 470 | 485.25 | 469.75 | 484.25 | 484.25 | +15.5 (+3.31%) | 311,600 |
| 15 Nov 2016 | JPY | 470.5 | 470.5 | 455.25 | 468.75 | 468.75 | -1.75 (-0.37%) | 232,800 |
| 14 Nov 2016 | JPY | 467.5 | 476.25 | 466.5 | 470.5 | 470.5 | +4 (+0.86%) | 221,600 |
| 11 Nov 2016 | JPY | 485 | 485.5 | 462.5 | 466.5 | 466.5 | -17.5 (-3.62%) | 457,600 |
| 10 Nov 2016 | JPY | 475 | 486.25 | 462 | 484 | 484 | +36.25 (+8.10%) | 508,800 |
| 9 Nov 2016 | JPY | 471.5 | 474.75 | 436.5 | 447.75 | 447.75 | -23.75 (-5.04%) | 713,200 |
| 8 Nov 2016 | JPY | 472.5 | 476.5 | 469.25 | 471.5 | 471.5 | +0.75 (+0.16%) | 327,200 |
| 7 Nov 2016 | JPY | 473.25 | 481 | 464 | 470.75 | 470.75 | +0.25 (+0.05%) | 392,800 |
| 4 Nov 2016 | JPY | 457 | 472 | 454 | 470.5 | 470.5 | +13.5 (+2.95%) | 596,800 |
| 2 Nov 2016 | JPY | 484.75 | 485 | 453.75 | 457 | 457 | -31.5 (-6.45%) | 1,318,000 |
| 1 Nov 2016 | JPY | 513 | 513 | 483.75 | 488.5 | 488.5 | -37 (-7.04%) | 1,164,400 |
