| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 517.5 | 529 | 517.5 | 525.5 | 525.5 | +7 (+1.35%) | 391,200 |
| 28 Oct 2016 | JPY | 532 | 532 | 513 | 518.5 | 518.5 | -20.5 (-3.80%) | 1,371,200 |
| 27 Oct 2016 | JPY | 543.75 | 549.25 | 537.75 | 539 | 539 | -7.25 (-1.33%) | 137,600 |
| 26 Oct 2016 | JPY | 541 | 548.5 | 539 | 546.25 | 546.25 | +5.25 (+0.97%) | 214,800 |
| 25 Oct 2016 | JPY | 542 | 549.25 | 532 | 541 | 541 | -0.75 (-0.14%) | 213,600 |
| 24 Oct 2016 | JPY | 550.5 | 554 | 540.25 | 541.75 | 541.75 | -11.25 (-2.03%) | 160,400 |
| 21 Oct 2016 | JPY | 560.75 | 562.25 | 550.25 | 553 | 553 | -3.75 (-0.67%) | 208,800 |
| 20 Oct 2016 | JPY | 565.25 | 569.75 | 555.5 | 556.75 | 556.75 | -8.5 (-1.50%) | 232,400 |
| 19 Oct 2016 | JPY | 550 | 568.5 | 550 | 565.25 | 565.25 | +11 (+1.98%) | 322,800 |
| 18 Oct 2016 | JPY | 542.25 | 555.75 | 542.25 | 554.25 | 554.25 | +11.75 (+2.17%) | 274,800 |
| 17 Oct 2016 | JPY | 544 | 549.75 | 534.25 | 542.5 | 542.5 | +4.5 (+0.84%) | 193,600 |
| 14 Oct 2016 | JPY | 547.75 | 549.5 | 535.75 | 538 | 538 | -13.5 (-2.45%) | 214,400 |
| 13 Oct 2016 | JPY | 534 | 553.75 | 533.5 | 551.5 | 551.5 | +20 (+3.76%) | 313,600 |
| 12 Oct 2016 | JPY | 542 | 551 | 527.75 | 531.5 | 531.5 | -10.5 (-1.94%) | 508,000 |
| 11 Oct 2016 | JPY | 558 | 563.75 | 539.25 | 542 | 542 | -21.75 (-3.86%) | 730,800 |
| 7 Oct 2016 | JPY | 604.5 | 604.5 | 553 | 563.75 | 563.75 | -40.75 (-6.74%) | 1,084,800 |
| 6 Oct 2016 | JPY | 567.75 | 616 | 564.25 | 604.5 | 604.5 | +36.75 (+6.47%) | 2,060,000 |
| 5 Oct 2016 | JPY | 587.25 | 587.5 | 564.5 | 567.75 | 567.75 | -19.75 (-3.36%) | 376,800 |
| 4 Oct 2016 | JPY | 592.5 | 592.5 | 573.5 | 587.5 | 587.5 | -4.75 (-0.80%) | 230,000 |
| 3 Oct 2016 | JPY | 576 | 595 | 576 | 592.25 | 592.25 | +17 (+2.96%) | 416,800 |
| 30 Sep 2016 | JPY | 584.25 | 589.75 | 572.75 | 575.25 | 575.25 | -7.5 (-1.29%) | 368,400 |
| 29 Sep 2016 | JPY | 590.25 | 593 | 574 | 582.75 | 582.75 | -7.5 (-1.27%) | 252,800 |
| 28 Sep 2016 | JPY | 562.5 | 594.5 | 562.5 | 590.25 | 590.25 | +13.5 (+2.34%) | 317,600 |
| 27 Sep 2016 | JPY | 552.5 | 580 | 552.5 | 576.75 | 576.75 | +21.75 (+3.92%) | 468,400 |
| 26 Sep 2016 | JPY | 546.5 | 563.75 | 546.5 | 555 | 555 | +4.75 (+0.86%) | 182,800 |
| 23 Sep 2016 | JPY | 536 | 551.75 | 533.25 | 550.25 | 550.25 | +15.75 (+2.95%) | 317,200 |
| 21 Sep 2016 | JPY | 522.5 | 535.25 | 521.25 | 534.5 | 534.5 | +14 (+2.69%) | 267,200 |
| 20 Sep 2016 | JPY | 507.75 | 524.75 | 507.75 | 520.5 | 520.5 | +12.75 (+2.51%) | 166,800 |
| 16 Sep 2016 | JPY | 512.75 | 512.75 | 500.5 | 507.75 | 507.75 | +1.25 (+0.25%) | 110,000 |
| 15 Sep 2016 | JPY | 493.75 | 509.75 | 493.75 | 506.5 | 506.5 | +4.75 (+0.95%) | 125,200 |
