| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 503 | 511.25 | 500.75 | 501.75 | 501.75 | -2.5 (-0.50%) | 124,000 |
| 13 Sep 2016 | JPY | 498.5 | 507.75 | 498.25 | 504.25 | 504.25 | +11.25 (+2.28%) | 152,000 |
| 12 Sep 2016 | JPY | 488.75 | 498.25 | 487.75 | 493 | 493 | -8 (-1.60%) | 270,800 |
| 9 Sep 2016 | JPY | 512.5 | 512.5 | 495.25 | 501 | 501 | -13 (-2.53%) | 242,800 |
| 8 Sep 2016 | JPY | 532.5 | 534.25 | 511.25 | 514 | 514 | -18 (-3.38%) | 242,000 |
| 7 Sep 2016 | JPY | 500 | 532.5 | 497.5 | 532 | 532 | +30.5 (+6.08%) | 384,000 |
| 6 Sep 2016 | JPY | 485 | 503.25 | 484.75 | 501.5 | 501.5 | +23.5 (+4.92%) | 157,600 |
| 5 Sep 2016 | JPY | 482.5 | 492.25 | 476.25 | 478 | 478 | -4 (-0.83%) | 124,800 |
| 2 Sep 2016 | JPY | 475 | 490 | 475 | 482 | 482 | +3.75 (+0.78%) | 193,600 |
| 1 Sep 2016 | JPY | 483.25 | 485.75 | 473.75 | 478.25 | 478.25 | -9 (-1.85%) | 358,400 |
| 31 Aug 2016 | JPY | 477.75 | 489.5 | 476.5 | 487.25 | 487.25 | +5.75 (+1.19%) | 183,600 |
| 30 Aug 2016 | JPY | 478 | 486.5 | 475 | 481.5 | 481.5 | -1 (-0.21%) | 132,000 |
| 29 Aug 2016 | JPY | 488.25 | 492 | 473 | 482.5 | 482.5 | -9.25 (-1.88%) | 206,400 |
| 26 Aug 2016 | JPY | 497.5 | 497.5 | 480 | 491.75 | 491.75 | -5.75 (-1.16%) | 124,000 |
| 25 Aug 2016 | JPY | 512 | 513 | 495 | 497.5 | 497.5 | -17.75 (-3.44%) | 122,400 |
| 24 Aug 2016 | JPY | 511.25 | 516.5 | 505.5 | 515.25 | 515.25 | +3.5 (+0.68%) | 80,000 |
| 23 Aug 2016 | JPY | 503.75 | 517.75 | 503.75 | 511.75 | 511.75 | -2.25 (-0.44%) | 92,800 |
| 22 Aug 2016 | JPY | 499 | 515.75 | 496.75 | 514 | 514 | +15 (+3.01%) | 154,400 |
| 19 Aug 2016 | JPY | 498.75 | 509.25 | 487.5 | 499 | 499 | +5 (+1.01%) | 178,800 |
| 18 Aug 2016 | JPY | 500 | 503.5 | 490.25 | 494 | 494 | -9.25 (-1.84%) | 124,000 |
| 17 Aug 2016 | JPY | 521 | 521 | 500.25 | 503.25 | 503.25 | -17.75 (-3.41%) | 126,800 |
| 16 Aug 2016 | JPY | 526.75 | 527.5 | 512.5 | 521 | 521 | -8.5 (-1.61%) | 156,800 |
| 15 Aug 2016 | JPY | 529.5 | 532.25 | 517.25 | 529.5 | 529.5 | +4.75 (+0.91%) | 99,200 |
| 12 Aug 2016 | JPY | 542.5 | 547 | 519.5 | 524.75 | 524.75 | -5.25 (-0.99%) | 314,000 |
| 10 Aug 2016 | JPY | 525 | 532.5 | 514.5 | 530 | 530 | +12 (+2.32%) | 193,200 |
| 9 Aug 2016 | JPY | 487.5 | 520 | 482.75 | 518 | 518 | +24.5 (+4.96%) | 301,600 |
| 8 Aug 2016 | JPY | 514 | 516.75 | 488.25 | 493.5 | 493.5 | -11.5 (-2.28%) | 262,000 |
| 5 Aug 2016 | JPY | 518 | 534.75 | 498 | 505 | 505 | -16.25 (-3.12%) | 321,200 |
| 4 Aug 2016 | JPY | 540 | 545.25 | 518.75 | 521.25 | 521.25 | -18.5 (-3.43%) | 294,800 |
| 3 Aug 2016 | JPY | 550 | 558.75 | 538.75 | 539.75 | 539.75 | -18 (-3.23%) | 395,600 |
