| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 525 | 558.5 | 525 | 557.75 | 557.75 | +28.25 (+5.34%) | 458,800 |
| 1 Aug 2016 | JPY | 567.5 | 576.25 | 527.5 | 529.5 | 529.5 | -56 (-9.56%) | 1,002,800 |
| 29 Jul 2016 | JPY | 562.5 | 585.5 | 556.5 | 585.5 | 585.5 | +20 (+3.54%) | 273,200 |
| 28 Jul 2016 | JPY | 572.5 | 582.25 | 559.5 | 565.5 | 565.5 | -14.75 (-2.54%) | 295,600 |
| 27 Jul 2016 | JPY | 578.75 | 585 | 570.25 | 580.25 | 580.25 | -1.25 (-0.21%) | 300,800 |
| 26 Jul 2016 | JPY | 575.5 | 588.25 | 572.5 | 581.5 | 581.5 | -3.25 (-0.56%) | 242,000 |
| 25 Jul 2016 | JPY | 599.75 | 604.25 | 579.75 | 584.75 | 584.75 | -11.75 (-1.97%) | 295,200 |
| 22 Jul 2016 | JPY | 597.75 | 605.75 | 591.5 | 596.5 | 596.5 | +3.5 (+0.59%) | 220,800 |
| 21 Jul 2016 | JPY | 615 | 615 | 588.75 | 593 | 593 | -23.5 (-3.81%) | 376,400 |
| 20 Jul 2016 | JPY | 584 | 619.25 | 580 | 616.5 | 616.5 | +25.75 (+4.36%) | 405,200 |
| 19 Jul 2016 | JPY | 567.75 | 593.25 | 555.75 | 590.75 | 590.75 | +14.5 (+2.52%) | 493,600 |
| 15 Jul 2016 | JPY | 623 | 624.75 | 572.5 | 576.25 | 576.25 | -49 (-7.84%) | 620,400 |
| 14 Jul 2016 | JPY | 600 | 627.5 | 599.75 | 625.25 | 625.25 | +20.5 (+3.39%) | 411,600 |
| 13 Jul 2016 | JPY | 607 | 612.25 | 596.5 | 604.75 | 604.75 | +6 (+1.00%) | 296,800 |
| 12 Jul 2016 | JPY | 619.75 | 630 | 595 | 598.75 | 598.75 | +21.25 (+3.68%) | 726,000 |
| 11 Jul 2016 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 580 | 583.75 | 569.75 | 577.5 | 577.5 | -0.75 (-0.13%) | 390,400 |
| 7 Jul 2016 | JPY | 586.25 | 592.75 | 575.25 | 578.25 | 578.25 | -7.75 (-1.32%) | 383,600 |
| 6 Jul 2016 | JPY | 572.75 | 587.25 | 570.5 | 586 | 586 | -0.5 (-0.09%) | 373,600 |
| 5 Jul 2016 | JPY | 574.5 | 588.75 | 571 | 586.5 | 586.5 | +13.75 (+2.40%) | 394,800 |
| 4 Jul 2016 | JPY | 571.5 | 578 | 568.75 | 572.75 | 572.75 | -4.5 (-0.78%) | 364,400 |
| 1 Jul 2016 | JPY | 535 | 578.5 | 533.5 | 577.25 | 577.25 | +46.25 (+8.71%) | 839,600 |
| 30 Jun 2016 | JPY | 533.25 | 536.5 | 524.75 | 531 | 531 | +4.75 (+0.90%) | 254,800 |
| 29 Jun 2016 | JPY | 553.5 | 553.5 | 522.25 | 526.25 | 526.25 | -14.75 (-2.73%) | 508,800 |
| 28 Jun 2016 | JPY | 507 | 546.75 | 506.25 | 541 | 541 | +21.5 (+4.14%) | 578,800 |
| 27 Jun 2016 | JPY | 480 | 532 | 480 | 519.5 | 519.5 | +39.5 (+8.23%) | 543,600 |
| 24 Jun 2016 | JPY | 537 | 537 | 456 | 480 | 480 | -35 (-6.80%) | 962,000 |
| 23 Jun 2016 | JPY | 516.25 | 522 | 493.75 | 515 | 515 | -11.75 (-2.23%) | 497,600 |
| 22 Jun 2016 | JPY | 526.25 | 536.25 | 519.75 | 526.75 | 526.75 | -4.5 (-0.85%) | 409,600 |
| 21 Jun 2016 | JPY | 542.5 | 542.5 | 526.5 | 531.25 | 531.25 | -11.5 (-2.12%) | 355,600 |
