| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 518.5 | 546.25 | 516.5 | 542.75 | 542.75 | +34 (+6.68%) | 460,400 |
| 17 Jun 2016 | JPY | 502 | 511.25 | 494.75 | 508.75 | 508.75 | +8.25 (+1.65%) | 668,400 |
| 16 Jun 2016 | JPY | 502.5 | 514.5 | 483.75 | 500.5 | 500.5 | -2 (-0.40%) | 1,042,800 |
| 15 Jun 2016 | JPY | 492 | 506.75 | 485 | 502.5 | 502.5 | +6.5 (+1.31%) | 486,400 |
| 14 Jun 2016 | JPY | 543.5 | 550.5 | 491.75 | 496 | 496 | -60 (-10.79%) | 1,092,400 |
| 13 Jun 2016 | JPY | 579.75 | 583.25 | 545.25 | 556 | 556 | -32 (-5.44%) | 690,400 |
| 10 Jun 2016 | JPY | 596.25 | 596.25 | 582.5 | 588 | 588 | +0.5 (+0.09%) | 369,600 |
| 9 Jun 2016 | JPY | 585.75 | 597 | 581.5 | 587.5 | 587.5 | +1.75 (+0.30%) | 388,000 |
| 8 Jun 2016 | JPY | 585.25 | 587.25 | 578.75 | 585.75 | 585.75 | -3 (-0.51%) | 394,000 |
| 7 Jun 2016 | JPY | 590.25 | 594.5 | 581.25 | 588.75 | 588.75 | -1.5 (-0.25%) | 511,600 |
| 6 Jun 2016 | JPY | 572 | 594.5 | 572 | 590.25 | 590.25 | +4.75 (+0.81%) | 576,800 |
| 3 Jun 2016 | JPY | 550 | 585.5 | 550 | 585.5 | 585.5 | +30.75 (+5.54%) | 1,138,400 |
| 2 Jun 2016 | JPY | 564.25 | 568.75 | 551.25 | 554.75 | 554.75 | -9 (-1.60%) | 412,400 |
| 1 Jun 2016 | JPY | 563.75 | 572.25 | 561 | 563.75 | 563.75 | +1.25 (+0.22%) | 590,800 |
| 31 May 2016 | JPY | 565.75 | 570.75 | 558.75 | 562.5 | 562.5 | -1.5 (-0.27%) | 518,000 |
| 30 May 2016 | JPY | 562.5 | 576.75 | 558 | 564 | 564 | +6.25 (+1.12%) | 1,183,200 |
| 27 May 2016 | JPY | 540 | 559.75 | 537.5 | 557.75 | 557.75 | +14.75 (+2.72%) | 415,600 |
| 26 May 2016 | JPY | 550 | 553.5 | 540 | 543 | 543 | -5.25 (-0.96%) | 356,800 |
| 25 May 2016 | JPY | 555 | 555 | 545 | 548.25 | 548.25 | +0.25 (+0.05%) | 286,400 |
| 24 May 2016 | JPY | 553.75 | 554.75 | 540.5 | 548 | 548 | -7 (-1.26%) | 422,400 |
| 23 May 2016 | JPY | 553.75 | 561.75 | 545 | 555 | 555 | +1.75 (+0.32%) | 484,400 |
| 20 May 2016 | JPY | 528.5 | 560 | 527.5 | 553.25 | 553.25 | +22.25 (+4.19%) | 776,800 |
| 19 May 2016 | JPY | 535 | 537.5 | 516.5 | 531 | 531 | -0.5 (-0.09%) | 562,800 |
| 18 May 2016 | JPY | 541.75 | 565 | 524.5 | 531.5 | 531.5 | -10.25 (-1.89%) | 1,284,800 |
| 17 May 2016 | JPY | 518.25 | 544.25 | 517.5 | 541.75 | 541.75 | +25.5 (+4.94%) | 556,000 |
| 16 May 2016 | JPY | 532.75 | 533 | 515 | 516.25 | 516.25 | -14 (-2.64%) | 452,400 |
| 13 May 2016 | JPY | 532.5 | 536.75 | 515 | 530.25 | 530.25 | -2.5 (-0.47%) | 428,000 |
| 12 May 2016 | JPY | 524.75 | 545 | 522 | 532.75 | 532.75 | +8.75 (+1.67%) | 585,600 |
| 11 May 2016 | JPY | 516 | 526.75 | 503.5 | 524 | 524 | +12.5 (+2.44%) | 676,400 |
| 10 May 2016 | JPY | 506.5 | 525 | 490.5 | 511.5 | 511.5 | -32.5 (-5.97%) | 1,489,600 |
