Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | -9 (-0.52%) | 64,600 |
22 Dec 2023 | JPY | 1,706 | 1,729 | 1,703 | 1,717 | 1,717 | +8 (+0.47%) | 75,300 |
21 Dec 2023 | JPY | 1,691 | 1,723 | 1,684 | 1,709 | 1,709 | -2 (-0.12%) | 61,800 |
20 Dec 2023 | JPY | 1,740 | 1,750 | 1,709 | 1,711 | 1,711 | -13 (-0.75%) | 74,500 |
19 Dec 2023 | JPY | 1,699 | 1,724 | 1,692 | 1,724 | 1,724 | +47 (+2.80%) | 83,500 |
18 Dec 2023 | JPY | 1,683 | 1,693 | 1,662 | 1,677 | 1,677 | +4 (+0.24%) | 90,700 |
15 Dec 2023 | JPY | 1,670 | 1,691 | 1,667 | 1,673 | 1,673 | -10 (-0.59%) | 96,600 |
14 Dec 2023 | JPY | 1,735 | 1,745 | 1,667 | 1,683 | 1,683 | -26 (-1.52%) | 64,000 |
13 Dec 2023 | JPY | 1,720 | 1,734 | 1,703 | 1,709 | 1,709 | -17 (-0.98%) | 44,800 |
12 Dec 2023 | JPY | 1,754 | 1,754 | 1,713 | 1,726 | 1,726 | -21 (-1.20%) | 76,500 |
11 Dec 2023 | JPY | 1,708 | 1,757 | 1,708 | 1,747 | 1,747 | +28 (+1.63%) | 136,500 |
8 Dec 2023 | JPY | 1,684 | 1,721 | 1,684 | 1,719 | 1,719 | +24 (+1.42%) | 162,200 |
7 Dec 2023 | JPY | 1,677 | 1,711 | 1,673 | 1,695 | 1,695 | +12 (+0.71%) | 106,100 |
6 Dec 2023 | JPY | 1,664 | 1,689 | 1,656 | 1,683 | 1,683 | +32 (+1.94%) | 99,700 |
5 Dec 2023 | JPY | 1,738 | 1,739 | 1,650 | 1,651 | 1,651 | -87 (-5.01%) | 128,700 |
4 Dec 2023 | JPY | 1,717 | 1,745 | 1,709 | 1,738 | 1,738 | +8 (+0.46%) | 90,500 |
1 Dec 2023 | JPY | 1,735 | 1,735 | 1,716 | 1,730 | 1,730 | -5 (-0.29%) | 93,300 |
30 Nov 2023 | JPY | 1,747 | 1,760 | 1,715 | 1,735 | 1,735 | -6 (-0.34%) | 166,800 |
29 Nov 2023 | JPY | 1,708 | 1,763 | 1,708 | 1,741 | 1,741 | +22 (+1.28%) | 295,300 |
28 Nov 2023 | JPY | 1,718 | 1,724 | 1,689 | 1,719 | 1,719 | +1 (+0.06%) | 124,400 |
27 Nov 2023 | JPY | 1,726 | 1,752 | 1,705 | 1,718 | 1,718 | -32 (-1.83%) | 91,000 |
24 Nov 2023 | JPY | 1,748 | 1,764 | 1,733 | 1,750 | 1,750 | +18 (+1.04%) | 67,900 |
22 Nov 2023 | JPY | 1,731 | 1,746 | 1,712 | 1,732 | 1,732 | +14 (+0.81%) | 133,300 |
21 Nov 2023 | JPY | 1,732 | 1,733 | 1,699 | 1,718 | 1,718 | -17 (-0.98%) | 201,600 |
20 Nov 2023 | JPY | 1,766 | 1,772 | 1,735 | 1,735 | 1,735 | -27 (-1.53%) | 73,200 |
17 Nov 2023 | JPY | 1,710 | 1,762 | 1,710 | 1,762 | 1,762 | +35 (+2.03%) | 125,200 |
16 Nov 2023 | JPY | 1,726 | 1,745 | 1,716 | 1,727 | 1,727 | -5 (-0.29%) | 92,000 |
15 Nov 2023 | JPY | 1,711 | 1,756 | 1,706 | 1,732 | 1,732 | +39 (+2.30%) | 175,800 |
14 Nov 2023 | JPY | 1,700 | 1,722 | 1,685 | 1,693 | 1,693 | +7 (+0.42%) | 129,800 |
13 Nov 2023 | JPY | 1,717 | 1,717 | 1,679 | 1,686 | 1,686 | -18 (-1.06%) | 111,600 |