| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 566.25 | 571 | 535 | 544 | 544 | -9.75 (-1.76%) | 1,324,400 |
| 6 May 2016 | JPY | 529 | 571.75 | 528.75 | 553.75 | 553.75 | +32 (+6.13%) | 1,300,400 |
| 2 May 2016 | JPY | 491.25 | 523.5 | 491.25 | 521.75 | 521.75 | +9.25 (+1.80%) | 530,000 |
| 28 Apr 2016 | JPY | 505.75 | 522.75 | 490.25 | 512.5 | 512.5 | +11.75 (+2.35%) | 642,000 |
| 27 Apr 2016 | JPY | 488 | 502 | 478.25 | 500.75 | 500.75 | +17.25 (+3.57%) | 365,200 |
| 26 Apr 2016 | JPY | 491.25 | 499.25 | 471 | 483.5 | 483.5 | -7 (-1.43%) | 514,400 |
| 25 Apr 2016 | JPY | 498.75 | 504 | 488.25 | 490.5 | 490.5 | -12 (-2.39%) | 549,600 |
| 22 Apr 2016 | JPY | 512.75 | 516.75 | 492.5 | 502.5 | 502.5 | -16.75 (-3.23%) | 583,600 |
| 21 Apr 2016 | JPY | 521.75 | 530.5 | 515.25 | 519.25 | 519.25 | +5.25 (+1.02%) | 702,400 |
| 20 Apr 2016 | JPY | 495 | 523.25 | 486.25 | 514 | 514 | +24.25 (+4.95%) | 1,078,000 |
| 19 Apr 2016 | JPY | 481 | 490.5 | 479 | 489.75 | 489.75 | +18.75 (+3.98%) | 304,000 |
| 18 Apr 2016 | JPY | 481 | 487.5 | 468.5 | 471 | 471 | -18.5 (-3.78%) | 582,400 |
| 15 Apr 2016 | JPY | 483.75 | 492 | 480.25 | 489.5 | 489.5 | +5.25 (+1.08%) | 316,800 |
| 14 Apr 2016 | JPY | 494.75 | 498 | 478.5 | 484.25 | 484.25 | +2.5 (+0.52%) | 340,000 |
| 13 Apr 2016 | JPY | 490.75 | 494.25 | 479.5 | 481.75 | 481.75 | -0.75 (-0.16%) | 436,000 |
| 12 Apr 2016 | JPY | 486 | 498.75 | 476.5 | 482.5 | 482.5 | -0.25 (-0.05%) | 1,026,000 |
| 11 Apr 2016 | JPY | 437.75 | 485 | 426.5 | 482.75 | 482.75 | +38.25 (+8.61%) | 1,071,600 |
| 8 Apr 2016 | JPY | 434.25 | 450 | 428.25 | 444.5 | 444.5 | -1 (-0.22%) | 628,400 |
| 7 Apr 2016 | JPY | 435.25 | 457 | 432.5 | 445.5 | 445.5 | +12 (+2.77%) | 394,400 |
| 6 Apr 2016 | JPY | 419.5 | 435.75 | 416.5 | 433.5 | 433.5 | +5.5 (+1.29%) | 387,200 |
| 5 Apr 2016 | JPY | 459.25 | 459.75 | 420.25 | 428 | 428 | -37.25 (-8.01%) | 989,600 |
| 4 Apr 2016 | JPY | 450 | 473.25 | 446.75 | 465.25 | 465.25 | +9 (+1.97%) | 478,000 |
| 1 Apr 2016 | JPY | 476.5 | 479 | 454.75 | 456.25 | 456.25 | -20 (-4.20%) | 495,200 |
| 31 Mar 2016 | JPY | 472.5 | 481 | 464.25 | 476.25 | 476.25 | +3.5 (+0.74%) | 530,400 |
| 30 Mar 2016 | JPY | 464 | 486.25 | 462.5 | 472.75 | 472.75 | +2.75 (+0.59%) | 466,000 |
| 29 Mar 2016 | JPY | 450.5 | 471 | 450.5 | 470 | 470 | +13 (+2.84%) | 261,600 |
| 28 Mar 2016 | JPY | 471.25 | 471.25 | 450.25 | 457 | 457 | -7.25 (-1.56%) | 303,600 |
| 25 Mar 2016 | JPY | 472.75 | 482.5 | 463.25 | 464.25 | 464.25 | -8.5 (-1.80%) | 531,600 |
| 24 Mar 2016 | JPY | 468.5 | 481 | 464.75 | 472.75 | 472.75 | +7.75 (+1.67%) | 584,400 |
| 23 Mar 2016 | JPY | 445 | 465.75 | 442.75 | 465 | 465 | +21 (+4.73%) | 554,000 |
