| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 448.75 | 457.25 | 439.5 | 444 | 444 | +2.5 (+0.57%) | 414,400 |
| 18 Mar 2016 | JPY | 444 | 447.5 | 432 | 441.5 | 441.5 | -8 (-1.78%) | 700,800 |
| 17 Mar 2016 | JPY | 491.75 | 493.25 | 441.25 | 449.5 | 449.5 | -40.75 (-8.31%) | 1,250,800 |
| 16 Mar 2016 | JPY | 466.5 | 493.75 | 466 | 490.25 | 490.25 | +23.5 (+5.03%) | 1,231,600 |
| 15 Mar 2016 | JPY | 453.5 | 472 | 453.25 | 466.75 | 466.75 | +12 (+2.64%) | 627,200 |
| 14 Mar 2016 | JPY | 450 | 467.5 | 445.75 | 454.75 | 454.75 | +14.25 (+3.23%) | 752,800 |
| 11 Mar 2016 | JPY | 430.25 | 447.75 | 429 | 440.5 | 440.5 | +1 (+0.23%) | 422,800 |
| 10 Mar 2016 | JPY | 418.25 | 440.75 | 417.25 | 439.5 | 439.5 | +24.75 (+5.97%) | 383,200 |
| 9 Mar 2016 | JPY | 411 | 417.5 | 406.75 | 414.75 | 414.75 | -0.25 (-0.06%) | 308,000 |
| 8 Mar 2016 | JPY | 425.25 | 428.5 | 401 | 415 | 415 | -12.5 (-2.92%) | 677,200 |
| 7 Mar 2016 | JPY | 423.25 | 431 | 420.75 | 427.5 | 427.5 | -0.75 (-0.18%) | 370,000 |
| 4 Mar 2016 | JPY | 431.5 | 432.25 | 418.25 | 428.25 | 428.25 | -2.75 (-0.64%) | 902,000 |
| 3 Mar 2016 | JPY | 439.75 | 444.25 | 425.25 | 431 | 431 | -6 (-1.37%) | 485,600 |
| 2 Mar 2016 | JPY | 450.75 | 453.25 | 435.75 | 437 | 437 | -3.75 (-0.85%) | 688,000 |
| 1 Mar 2016 | JPY | 434.5 | 446 | 431.25 | 440.75 | 440.75 | +7 (+1.61%) | 734,400 |
| 29 Feb 2016 | JPY | 432.25 | 449 | 430.5 | 433.75 | 433.75 | +3.5 (+0.81%) | 862,000 |
| 26 Feb 2016 | JPY | 421.25 | 438.75 | 412.75 | 430.25 | 430.25 | +11 (+2.62%) | 1,170,400 |
| 25 Feb 2016 | JPY | 423.5 | 437.25 | 415.25 | 419.25 | 419.25 | -2.25 (-0.53%) | 807,600 |
| 24 Feb 2016 | JPY | 416 | 424.75 | 409.25 | 421.5 | 421.5 | 0.0 (0.0%) | 1,427,200 |
| 23 Feb 2016 | JPY | 374.25 | 425.5 | 374 | 421.5 | 421.5 | +50 (+13.46%) | 2,437,600 |
| 22 Feb 2016 | JPY | 347 | 372 | 342.5 | 371.5 | 371.5 | +18 (+5.09%) | 649,200 |
| 19 Feb 2016 | JPY | 371.5 | 371.5 | 344.25 | 353.5 | 353.5 | -17.75 (-4.78%) | 778,000 |
| 18 Feb 2016 | JPY | 361.5 | 375 | 359 | 371.25 | 371.25 | +22.75 (+6.53%) | 507,600 |
| 17 Feb 2016 | JPY | 346.75 | 361 | 341 | 348.5 | 348.5 | +0.5 (+0.14%) | 286,400 |
| 16 Feb 2016 | JPY | 345 | 362.25 | 339.5 | 348 | 348 | +2.5 (+0.72%) | 542,800 |
| 15 Feb 2016 | JPY | 353 | 356.5 | 331.25 | 345.5 | 345.5 | +27.5 (+8.65%) | 324,000 |
| 12 Feb 2016 | JPY | 308.5 | 328.5 | 297.5 | 318 | 318 | -13 (-3.93%) | 1,154,000 |
| 10 Feb 2016 | JPY | 352.75 | 352.75 | 320 | 331 | 331 | -17 (-4.89%) | 901,200 |
| 9 Feb 2016 | JPY | 347 | 351.75 | 340 | 348 | 348 | -16.75 (-4.59%) | 980,000 |
| 8 Feb 2016 | JPY | 339.75 | 367 | 336.5 | 364.75 | 364.75 | +22.25 (+6.50%) | 655,600 |
