| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 342 | 346.5 | 329 | 342.5 | 342.5 | -4 (-1.15%) | 690,000 |
| 4 Feb 2016 | JPY | 361.75 | 364 | 345 | 346.5 | 346.5 | -17.75 (-4.87%) | 562,800 |
| 3 Feb 2016 | JPY | 375 | 379.5 | 362.5 | 364.25 | 364.25 | -20.75 (-5.39%) | 507,200 |
| 2 Feb 2016 | JPY | 374 | 391.25 | 370.75 | 385 | 385 | +13.75 (+3.70%) | 820,400 |
| 1 Feb 2016 | JPY | 379 | 384.25 | 366.75 | 371.25 | 371.25 | -23.75 (-6.01%) | 1,457,200 |
| 29 Jan 2016 | JPY | 402.5 | 404.75 | 370.75 | 395 | 395 | +1 (+0.25%) | 1,321,600 |
| 28 Jan 2016 | JPY | 380.5 | 404.5 | 377 | 394 | 394 | +13.5 (+3.55%) | 1,038,800 |
| 27 Jan 2016 | JPY | 366.5 | 385.75 | 366.5 | 380.5 | 380.5 | +22 (+6.14%) | 707,200 |
| 26 Jan 2016 | JPY | 352.25 | 373.75 | 351.25 | 358.5 | 358.5 | -1.75 (-0.49%) | 482,800 |
| 25 Jan 2016 | JPY | 366.75 | 375 | 350.75 | 360.25 | 360.25 | -3 (-0.83%) | 895,200 |
| 22 Jan 2016 | JPY | 348.75 | 366.75 | 341.5 | 363.25 | 363.25 | +31.5 (+9.50%) | 817,200 |
| 21 Jan 2016 | JPY | 349.25 | 361.5 | 330.25 | 331.75 | 331.75 | -16.75 (-4.81%) | 1,043,200 |
| 20 Jan 2016 | JPY | 368.25 | 379.75 | 346.75 | 348.5 | 348.5 | -16.5 (-4.52%) | 845,600 |
| 19 Jan 2016 | JPY | 362.75 | 373.75 | 354.5 | 365 | 365 | -1.5 (-0.41%) | 1,032,400 |
| 18 Jan 2016 | JPY | 362.75 | 374.25 | 356.25 | 366.5 | 366.5 | -16.5 (-4.31%) | 1,622,400 |
| 15 Jan 2016 | JPY | 407.25 | 411 | 380.5 | 383 | 383 | -14.25 (-3.59%) | 831,200 |
| 14 Jan 2016 | JPY | 400.75 | 405.25 | 381.25 | 397.25 | 397.25 | -21.5 (-5.13%) | 978,000 |
| 13 Jan 2016 | JPY | 408 | 427.5 | 408 | 418.75 | 418.75 | +18.75 (+4.69%) | 1,519,600 |
| 12 Jan 2016 | JPY | 412 | 436 | 397 | 400 | 400 | -22 (-5.21%) | 1,804,800 |
| 8 Jan 2016 | JPY | 436.5 | 445.75 | 421 | 422 | 422 | -25.75 (-5.75%) | 1,453,600 |
| 7 Jan 2016 | JPY | 467.5 | 479.75 | 445.5 | 447.75 | 447.75 | -24 (-5.09%) | 2,019,600 |
| 6 Jan 2016 | JPY | 460.5 | 476.75 | 438.5 | 471.75 | 471.75 | +11.5 (+2.50%) | 2,293,200 |
| 5 Jan 2016 | JPY | 443 | 480.25 | 437.5 | 460.25 | 460.25 | +13.75 (+3.08%) | 2,567,200 |
| 4 Jan 2016 | JPY | 460.25 | 469.25 | 431.25 | 446.5 | 446.5 | -9.25 (-2.03%) | 2,208,000 |
| 30 Dec 2015 | JPY | 427.5 | 458.75 | 418.25 | 455.75 | 455.75 | +29.5 (+6.92%) | 2,611,600 |
| 29 Dec 2015 | JPY | 403.75 | 428.5 | 393.5 | 426.25 | 426.25 | +25.25 (+6.30%) | 1,929,200 |
| 28 Dec 2015 | JPY | 397.25 | 401.75 | 385 | 401 | 401 | +19.5 (+5.11%) | 1,104,800 |
| 25 Dec 2015 | JPY | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 383.5 | 394.5 | 367.5 | 381.5 | 381.5 | -16.25 (-4.09%) | 1,840,400 |
| 22 Dec 2015 | JPY | 395 | 400 | 368.75 | 397.75 | 397.75 | +20 (+5.29%) | 2,569,600 |
