| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 348.25 | 379.5 | 348 | 377.75 | 377.75 | +29.5 (+8.47%) | 2,131,600 |
| 18 Dec 2015 | JPY | 347 | 355 | 340.25 | 348.25 | 348.25 | -0.75 (-0.21%) | 445,200 |
| 17 Dec 2015 | JPY | 345 | 355.75 | 343.25 | 349 | 349 | +6.75 (+1.97%) | 654,800 |
| 16 Dec 2015 | JPY | 345 | 346.75 | 341.5 | 342.25 | 342.25 | +1.25 (+0.37%) | 320,800 |
| 15 Dec 2015 | JPY | 354.5 | 354.75 | 340.25 | 341 | 341 | -6 (-1.73%) | 514,400 |
| 14 Dec 2015 | JPY | 335 | 347.75 | 331.5 | 347 | 347 | +7 (+2.06%) | 666,000 |
| 11 Dec 2015 | JPY | 327.5 | 340.5 | 326 | 340 | 340 | +16.75 (+5.18%) | 496,000 |
| 10 Dec 2015 | JPY | 328.75 | 328.75 | 317.75 | 323.25 | 323.25 | -7.25 (-2.19%) | 358,000 |
| 9 Dec 2015 | JPY | 331.25 | 336.5 | 328.5 | 330.5 | 330.5 | -3.75 (-1.12%) | 159,600 |
| 8 Dec 2015 | JPY | 337.75 | 341.75 | 327 | 334.25 | 334.25 | +0.5 (+0.15%) | 401,200 |
| 7 Dec 2015 | JPY | 347.75 | 353.25 | 331 | 333.75 | 333.75 | -10.5 (-3.05%) | 682,000 |
| 4 Dec 2015 | JPY | 342.5 | 345.25 | 338.75 | 344.25 | 344.25 | -4 (-1.15%) | 224,800 |
| 3 Dec 2015 | JPY | 358 | 358 | 340 | 348.25 | 348.25 | -10.25 (-2.86%) | 625,200 |
| 2 Dec 2015 | JPY | 350.25 | 360.75 | 343.75 | 358.5 | 358.5 | +18.75 (+5.52%) | 910,400 |
| 1 Dec 2015 | JPY | 331.5 | 340.25 | 326.75 | 339.75 | 339.75 | +8.25 (+2.49%) | 648,800 |
| 30 Nov 2015 | JPY | 312.75 | 331.75 | 312.75 | 331.5 | 331.5 | +16.25 (+5.15%) | 386,000 |
| 27 Nov 2015 | JPY | 320 | 321 | 312.75 | 315.25 | 315.25 | -5 (-1.56%) | 240,400 |
| 26 Nov 2015 | JPY | 325.25 | 330 | 316 | 320.25 | 320.25 | -7.5 (-2.29%) | 286,800 |
| 25 Nov 2015 | JPY | 329.75 | 330 | 323.75 | 327.75 | 327.75 | -0.5 (-0.15%) | 200,400 |
| 24 Nov 2015 | JPY | 330 | 333.5 | 323.5 | 328.25 | 328.25 | -1.75 (-0.53%) | 536,800 |
| 20 Nov 2015 | JPY | 317 | 332.5 | 316.25 | 330 | 330 | +15.75 (+5.01%) | 984,400 |
| 19 Nov 2015 | JPY | 312.5 | 315 | 308.5 | 314.25 | 314.25 | +5.5 (+1.78%) | 224,800 |
| 18 Nov 2015 | JPY | 316 | 317.25 | 306 | 308.75 | 308.75 | -3.75 (-1.20%) | 169,200 |
| 17 Nov 2015 | JPY | 302.75 | 316 | 302.75 | 312.5 | 312.5 | +12.5 (+4.17%) | 288,400 |
| 16 Nov 2015 | JPY | 291.5 | 302.25 | 291.25 | 300 | 300 | -6.5 (-2.12%) | 502,400 |
| 13 Nov 2015 | JPY | 306.75 | 309.75 | 302.5 | 306.5 | 306.5 | -1.5 (-0.49%) | 268,800 |
| 12 Nov 2015 | JPY | 309.75 | 311.75 | 308 | 308 | 308 | -3.25 (-1.04%) | 166,800 |
| 11 Nov 2015 | JPY | 311.75 | 314.75 | 310.75 | 311.25 | 311.25 | -3.25 (-1.03%) | 219,600 |
| 10 Nov 2015 | JPY | 316.5 | 318.25 | 313.5 | 314.5 | 314.5 | -4.5 (-1.41%) | 273,600 |
| 9 Nov 2015 | JPY | 312.5 | 320.75 | 307.5 | 319 | 319 | +5.25 (+1.67%) | 314,800 |
