| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 307.75 | 317.5 | 307.75 | 313.75 | 313.75 | +0.75 (+0.24%) | 410,800 |
| 5 Nov 2015 | JPY | 325 | 329.25 | 310.25 | 313 | 313 | -11.5 (-3.54%) | 1,268,800 |
| 4 Nov 2015 | JPY | 314 | 329.25 | 308.75 | 324.5 | 324.5 | +14 (+4.51%) | 1,759,600 |
| 2 Nov 2015 | JPY | 292.25 | 311.75 | 285.75 | 310.5 | 310.5 | +28 (+9.91%) | 1,130,400 |
| 30 Oct 2015 | JPY | 283.75 | 286 | 275.25 | 282.5 | 282.5 | -5 (-1.74%) | 351,600 |
| 29 Oct 2015 | JPY | 282 | 289.5 | 281.75 | 287.5 | 287.5 | +2.25 (+0.79%) | 406,800 |
| 28 Oct 2015 | JPY | 282.75 | 291 | 280.25 | 285.25 | 285.25 | -2.5 (-0.87%) | 335,200 |
| 27 Oct 2015 | JPY | 294.75 | 295 | 287.5 | 287.75 | 287.75 | -8.5 (-2.87%) | 159,200 |
| 26 Oct 2015 | JPY | 293.25 | 297.5 | 288.25 | 296.25 | 296.25 | +5.5 (+1.89%) | 420,800 |
| 23 Oct 2015 | JPY | 293.5 | 293.75 | 287.5 | 290.75 | 290.75 | +1 (+0.35%) | 222,800 |
| 22 Oct 2015 | JPY | 295 | 299 | 288.75 | 289.75 | 289.75 | -4 (-1.36%) | 419,200 |
| 21 Oct 2015 | JPY | 287.5 | 294.25 | 283.25 | 293.75 | 293.75 | +9 (+3.16%) | 472,400 |
| 20 Oct 2015 | JPY | 287 | 291.75 | 282 | 284.75 | 284.75 | -1 (-0.35%) | 320,800 |
| 19 Oct 2015 | JPY | 269.5 | 286.75 | 268 | 285.75 | 285.75 | +16.25 (+6.03%) | 507,200 |
| 16 Oct 2015 | JPY | 279 | 279 | 268.75 | 269.5 | 269.5 | -11.5 (-4.09%) | 295,200 |
| 15 Oct 2015 | JPY | 282.25 | 283.75 | 274 | 281 | 281 | 0.0 (0.0%) | 462,400 |
| 14 Oct 2015 | JPY | 275 | 282.25 | 273 | 281 | 281 | +3.25 (+1.17%) | 356,400 |
| 13 Oct 2015 | JPY | 275 | 277.75 | 270 | 277.75 | 277.75 | +3.25 (+1.18%) | 469,600 |
| 9 Oct 2015 | JPY | 263.75 | 274.75 | 259.25 | 274.5 | 274.5 | +16.5 (+6.40%) | 846,000 |
| 8 Oct 2015 | JPY | 255.5 | 259.75 | 248 | 258 | 258 | +5.75 (+2.28%) | 330,800 |
| 7 Oct 2015 | JPY | 249.5 | 252.5 | 244.5 | 252.25 | 252.25 | +2.75 (+1.10%) | 236,000 |
| 6 Oct 2015 | JPY | 249.25 | 249.5 | 244.75 | 249.5 | 249.5 | +5.75 (+2.36%) | 381,200 |
| 5 Oct 2015 | JPY | 244.5 | 245 | 238.75 | 243.75 | 243.75 | +5 (+2.09%) | 249,600 |
| 2 Oct 2015 | JPY | 226.5 | 243.5 | 226.5 | 238.75 | 238.75 | +11.25 (+4.95%) | 606,800 |
| 1 Oct 2015 | JPY | 230.5 | 230.5 | 226.75 | 227.5 | 227.5 | 0.0 (0.0%) | 101,600 |
| 30 Sep 2015 | JPY | 224.5 | 228.75 | 224.5 | 227.5 | 227.5 | +5.5 (+2.48%) | 84,000 |
| 29 Sep 2015 | JPY | 227.75 | 231 | 220.5 | 222 | 222 | -9.5 (-4.10%) | 183,600 |
| 28 Sep 2015 | JPY | 227.75 | 233.25 | 226.25 | 231.5 | 231.5 | +2.25 (+0.98%) | 157,200 |
| 25 Sep 2015 | JPY | 226.5 | 230 | 226.25 | 229.25 | 229.25 | +2.75 (+1.21%) | 468,400 |
| 24 Sep 2015 | JPY | 225.75 | 228.5 | 225.25 | 226.5 | 226.5 | -3 (-1.31%) | 162,400 |
