| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 236.5 | 236.5 | 228.5 | 229.5 | 229.5 | -3.25 (-1.40%) | 216,800 |
| 17 Sep 2015 | JPY | 230 | 234.75 | 228.75 | 232.75 | 232.75 | +11.5 (+5.20%) | 330,800 |
| 16 Sep 2015 | JPY | 225 | 227 | 220.5 | 221.25 | 221.25 | +1.5 (+0.68%) | 268,000 |
| 15 Sep 2015 | JPY | 217.75 | 222.75 | 217.5 | 219.75 | 219.75 | +2.75 (+1.27%) | 152,400 |
| 14 Sep 2015 | JPY | 219 | 220.5 | 215.25 | 217 | 217 | +2.5 (+1.17%) | 202,000 |
| 11 Sep 2015 | JPY | 212 | 216.25 | 211.75 | 214.5 | 214.5 | +3.25 (+1.54%) | 144,400 |
| 10 Sep 2015 | JPY | 205.75 | 212 | 204.5 | 211.25 | 211.25 | +1.5 (+0.72%) | 121,600 |
| 9 Sep 2015 | JPY | 206.75 | 209.75 | 205.25 | 209.75 | 209.75 | +9.25 (+4.61%) | 156,800 |
| 8 Sep 2015 | JPY | 204 | 206.5 | 199.75 | 200.5 | 200.5 | -3 (-1.47%) | 208,800 |
| 7 Sep 2015 | JPY | 207.75 | 208.25 | 201.5 | 203.5 | 203.5 | -6.75 (-3.21%) | 289,600 |
| 4 Sep 2015 | JPY | 217.25 | 217.25 | 203.75 | 210.25 | 210.25 | -5.25 (-2.44%) | 377,600 |
| 3 Sep 2015 | JPY | 217.75 | 223 | 215 | 215.5 | 215.5 | +0.75 (+0.35%) | 180,800 |
| 2 Sep 2015 | JPY | 209.25 | 218.5 | 206.5 | 214.75 | 214.75 | -0.25 (-0.12%) | 282,000 |
| 1 Sep 2015 | JPY | 225 | 225 | 213.75 | 215 | 215 | -10 (-4.44%) | 258,400 |
| 31 Aug 2015 | JPY | 228 | 228.75 | 221.75 | 225 | 225 | -2.5 (-1.10%) | 323,200 |
| 28 Aug 2015 | JPY | 222.5 | 228.25 | 220.25 | 227.5 | 227.5 | +9.75 (+4.48%) | 411,200 |
| 27 Aug 2015 | JPY | 215 | 224 | 213.75 | 217.75 | 217.75 | +10.25 (+4.94%) | 554,400 |
| 26 Aug 2015 | JPY | 200.5 | 208.5 | 198.25 | 207.5 | 207.5 | +10.25 (+5.20%) | 660,800 |
| 25 Aug 2015 | JPY | 205 | 213.75 | 192.5 | 197.25 | 197.25 | -19 (-8.79%) | 2,055,600 |
| 24 Aug 2015 | JPY | 249.5 | 255 | 213.75 | 216.25 | 216.25 | -41.5 (-16.10%) | 4,036,000 |
| 21 Aug 2015 | JPY | 231.5 | 257.75 | 229.75 | 257.75 | 257.75 | +37.5 (+17.03%) | 6,195,600 |
| 20 Aug 2015 | JPY | 225 | 226.75 | 219.75 | 220.25 | 220.25 | -6.5 (-2.87%) | 200,800 |
| 19 Aug 2015 | JPY | 227.75 | 233 | 226.25 | 226.75 | 226.75 | -0.75 (-0.33%) | 153,200 |
| 18 Aug 2015 | JPY | 227.75 | 228.25 | 227 | 227.5 | 227.5 | +0.5 (+0.22%) | 86,000 |
| 17 Aug 2015 | JPY | 225.5 | 229 | 225.25 | 227 | 227 | +2.75 (+1.23%) | 108,400 |
| 14 Aug 2015 | JPY | 217.5 | 227 | 216.75 | 224.25 | 224.25 | +6.25 (+2.87%) | 236,800 |
| 13 Aug 2015 | JPY | 215 | 218.75 | 214 | 218 | 218 | +2.25 (+1.04%) | 204,800 |
| 12 Aug 2015 | JPY | 219.5 | 220 | 212.25 | 215.75 | 215.75 | -5.25 (-2.38%) | 417,600 |
| 11 Aug 2015 | JPY | 220.75 | 221.75 | 217.5 | 221 | 221 | +2.5 (+1.14%) | 187,200 |
| 10 Aug 2015 | JPY | 220.25 | 220.5 | 217.75 | 218.5 | 218.5 | -2 (-0.91%) | 217,600 |
