| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 220.75 | 221.75 | 219 | 220.5 | 220.5 | -0.5 (-0.23%) | 208,400 |
| 6 Aug 2015 | JPY | 223.75 | 225 | 220 | 221 | 221 | -3.75 (-1.67%) | 236,000 |
| 5 Aug 2015 | JPY | 226 | 228.5 | 224.5 | 224.75 | 224.75 | -4.75 (-2.07%) | 272,000 |
| 4 Aug 2015 | JPY | 235.25 | 235.25 | 228.5 | 229.5 | 229.5 | -5.75 (-2.44%) | 206,400 |
| 3 Aug 2015 | JPY | 234.5 | 243.25 | 231.5 | 235.25 | 235.25 | +8.25 (+3.63%) | 454,000 |
| 31 Jul 2015 | JPY | 230.25 | 234.5 | 223.25 | 227 | 227 | -3.25 (-1.41%) | 432,400 |
| 30 Jul 2015 | JPY | 236.75 | 236.75 | 228.5 | 230.25 | 230.25 | -3 (-1.29%) | 254,400 |
| 29 Jul 2015 | JPY | 240.75 | 240.75 | 232.5 | 233.25 | 233.25 | -4.5 (-1.89%) | 186,000 |
| 28 Jul 2015 | JPY | 234.75 | 241.25 | 233.25 | 237.75 | 237.75 | -2.75 (-1.14%) | 271,200 |
| 27 Jul 2015 | JPY | 244.75 | 248 | 239.25 | 240.5 | 240.5 | -5.75 (-2.34%) | 194,000 |
| 24 Jul 2015 | JPY | 247 | 248 | 245 | 246.25 | 246.25 | -2.5 (-1.01%) | 137,600 |
| 23 Jul 2015 | JPY | 248.75 | 249.75 | 246.75 | 248.75 | 248.75 | +0.75 (+0.30%) | 142,000 |
| 22 Jul 2015 | JPY | 250.75 | 250.75 | 247.5 | 248 | 248 | -3.75 (-1.49%) | 141,600 |
| 21 Jul 2015 | JPY | 248.75 | 252.75 | 246.75 | 251.75 | 251.75 | +6.75 (+2.76%) | 252,800 |
| 17 Jul 2015 | JPY | 241.75 | 245.75 | 241.75 | 245 | 245 | +4 (+1.66%) | 245,200 |
| 16 Jul 2015 | JPY | 236.25 | 242 | 235.25 | 241 | 241 | +5 (+2.12%) | 150,400 |
| 15 Jul 2015 | JPY | 238.5 | 240.5 | 233.5 | 236 | 236 | -3 (-1.26%) | 186,000 |
| 14 Jul 2015 | JPY | 240 | 240.5 | 236.5 | 239 | 239 | +3.25 (+1.38%) | 150,000 |
| 13 Jul 2015 | JPY | 231.25 | 236.25 | 231.25 | 235.75 | 235.75 | +8.25 (+3.63%) | 150,400 |
| 10 Jul 2015 | JPY | 229.25 | 236.25 | 222.5 | 227.5 | 227.5 | +0.25 (+0.11%) | 320,800 |
| 9 Jul 2015 | JPY | 220 | 228.75 | 209 | 227.25 | 227.25 | -2.5 (-1.09%) | 521,600 |
| 8 Jul 2015 | JPY | 243.5 | 244.5 | 227.25 | 229.75 | 229.75 | -10 (-4.17%) | 663,200 |
| 7 Jul 2015 | JPY | 234.25 | 241.25 | 234.25 | 239.75 | 239.75 | +6 (+2.57%) | 174,400 |
| 6 Jul 2015 | JPY | 237.5 | 241.25 | 232.5 | 233.75 | 233.75 | -8.25 (-3.41%) | 243,200 |
| 3 Jul 2015 | JPY | 247 | 248 | 238.75 | 242 | 242 | -3.25 (-1.33%) | 198,000 |
| 2 Jul 2015 | JPY | 242 | 248.5 | 241.25 | 245.25 | 245.25 | +4.75 (+1.98%) | 242,400 |
| 1 Jul 2015 | JPY | 240 | 241.25 | 232.5 | 240.5 | 240.5 | +0.75 (+0.31%) | 376,400 |
| 30 Jun 2015 | JPY | 232.5 | 245.25 | 232.5 | 239.75 | 239.75 | +3.75 (+1.59%) | 359,200 |
| 29 Jun 2015 | JPY | 236.25 | 242 | 233.75 | 236 | 236 | -12 (-4.84%) | 400,800 |
| 26 Jun 2015 | JPY | 249.75 | 250 | 246.75 | 248 | 248 | -2.5 (-1.00%) | 222,000 |
