| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 252.5 | 253.25 | 249 | 250.5 | 250.5 | -3.5 (-1.38%) | 262,000 |
| 24 Jun 2015 | JPY | 257.5 | 259 | 250.25 | 254 | 254 | -1.5 (-0.59%) | 327,200 |
| 23 Jun 2015 | JPY | 249 | 259.25 | 246 | 255.5 | 255.5 | +6.5 (+2.61%) | 532,400 |
| 22 Jun 2015 | JPY | 252.5 | 260 | 246.75 | 249 | 249 | -1 (-0.40%) | 602,400 |
| 19 Jun 2015 | JPY | 252.5 | 255.5 | 247.25 | 250 | 250 | -1.25 (-0.50%) | 576,000 |
| 18 Jun 2015 | JPY | 236.25 | 252.25 | 231.25 | 251.25 | 251.25 | +12.5 (+5.24%) | 866,800 |
| 17 Jun 2015 | JPY | 243.25 | 243.75 | 238.25 | 238.75 | 238.75 | +0.5 (+0.21%) | 334,400 |
| 16 Jun 2015 | JPY | 249.5 | 249.75 | 235.25 | 238.25 | 238.25 | -8.75 (-3.54%) | 660,800 |
| 15 Jun 2015 | JPY | 241.75 | 250 | 240 | 247 | 247 | +16.5 (+7.16%) | 1,442,800 |
| 12 Jun 2015 | JPY | 226.25 | 230.75 | 224 | 230.5 | 230.5 | +8 (+3.60%) | 649,200 |
| 11 Jun 2015 | JPY | 217.75 | 222.5 | 217.75 | 222.5 | 222.5 | +7.25 (+3.37%) | 284,800 |
| 10 Jun 2015 | JPY | 223.5 | 224.75 | 215 | 215.25 | 215.25 | -4.75 (-2.16%) | 320,400 |
| 9 Jun 2015 | JPY | 224.25 | 228 | 218 | 220 | 220 | -1 (-0.45%) | 842,000 |
| 8 Jun 2015 | JPY | 213 | 221.75 | 212.75 | 221 | 221 | +10.25 (+4.86%) | 647,600 |
| 5 Jun 2015 | JPY | 211.75 | 213.5 | 209.75 | 210.75 | 210.75 | -1 (-0.47%) | 234,800 |
| 4 Jun 2015 | JPY | 209.5 | 213.25 | 208.5 | 211.75 | 211.75 | +3.5 (+1.68%) | 335,600 |
| 3 Jun 2015 | JPY | 209 | 209 | 206.25 | 208.25 | 208.25 | +1.75 (+0.85%) | 160,000 |
| 2 Jun 2015 | JPY | 209.75 | 211 | 206 | 206.5 | 206.5 | -1.25 (-0.60%) | 251,200 |
| 1 Jun 2015 | JPY | 206.25 | 208.25 | 204.25 | 207.75 | 207.75 | +1.5 (+0.73%) | 254,000 |
| 29 May 2015 | JPY | 207.5 | 207.5 | 202 | 206.25 | 206.25 | -2 (-0.96%) | 354,000 |
| 28 May 2015 | JPY | 213.25 | 213.25 | 207 | 208.25 | 208.25 | -3.5 (-1.65%) | 552,800 |
| 27 May 2015 | JPY | 211.5 | 213.25 | 209 | 211.75 | 211.75 | -2 (-0.94%) | 450,000 |
| 26 May 2015 | JPY | 212 | 215.75 | 205.25 | 213.75 | 213.75 | +3 (+1.42%) | 1,110,000 |
| 25 May 2015 | JPY | 204.75 | 220.25 | 203.5 | 210.75 | 210.75 | +19.75 (+10.34%) | 3,359,200 |
| 22 May 2015 | JPY | 191.25 | 191.25 | 189 | 191 | 191 | +1.25 (+0.66%) | 96,000 |
| 21 May 2015 | JPY | 190 | 190.5 | 188.75 | 189.75 | 189.75 | +0.75 (+0.40%) | 153,600 |
| 20 May 2015 | JPY | 188.25 | 190.5 | 188.25 | 189 | 189 | +1 (+0.53%) | 169,600 |
| 19 May 2015 | JPY | 187 | 189.75 | 186.75 | 188 | 188 | +1.25 (+0.67%) | 163,200 |
| 18 May 2015 | JPY | 188.25 | 189.25 | 185.75 | 186.75 | 186.75 | -1.75 (-0.93%) | 229,600 |
| 15 May 2015 | JPY | 193.25 | 193.5 | 187.5 | 188.5 | 188.5 | -1.5 (-0.79%) | 206,400 |
