| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 188.75 | 193.75 | 185.5 | 190 | 190 | +1.5 (+0.80%) | 468,400 |
| 13 May 2015 | JPY | 183 | 190 | 183 | 188.5 | 188.5 | +3.75 (+2.03%) | 285,200 |
| 12 May 2015 | JPY | 185 | 187.25 | 182.75 | 184.75 | 184.75 | +1 (+0.54%) | 315,600 |
| 11 May 2015 | JPY | 180.75 | 187.75 | 178.75 | 183.75 | 183.75 | +12.75 (+7.46%) | 907,600 |
| 8 May 2015 | JPY | 169.5 | 172.25 | 169 | 171 | 171 | +1.5 (+0.88%) | 104,400 |
| 7 May 2015 | JPY | 166.25 | 170.25 | 166.25 | 169.5 | 169.5 | +2.75 (+1.65%) | 170,400 |
| 1 May 2015 | JPY | 177.5 | 186 | 163.75 | 166.75 | 166.75 | -5 (-2.91%) | 1,265,200 |
| 30 Apr 2015 | JPY | 172.75 | 172.75 | 171 | 171.75 | 171.75 | -1.25 (-0.72%) | 90,800 |
| 28 Apr 2015 | JPY | 172.75 | 173 | 171.5 | 173 | 173 | +0.25 (+0.14%) | 88,800 |
| 27 Apr 2015 | JPY | 174 | 174.75 | 171.5 | 172.75 | 172.75 | -0.25 (-0.14%) | 70,800 |
| 24 Apr 2015 | JPY | 172.75 | 173.5 | 169.25 | 173 | 173 | +1 (+0.58%) | 148,400 |
| 23 Apr 2015 | JPY | 175 | 175 | 171.5 | 172 | 172 | -2.5 (-1.43%) | 172,000 |
| 22 Apr 2015 | JPY | 175.75 | 176 | 174.25 | 174.5 | 174.5 | -0.75 (-0.43%) | 115,200 |
| 21 Apr 2015 | JPY | 177 | 177 | 175 | 175.25 | 175.25 | -0.25 (-0.14%) | 99,200 |
| 20 Apr 2015 | JPY | 174.75 | 178 | 174.75 | 175.5 | 175.5 | +0.75 (+0.43%) | 159,600 |
| 17 Apr 2015 | JPY | 175 | 176.75 | 174.75 | 174.75 | 174.75 | -0.25 (-0.14%) | 115,600 |
| 16 Apr 2015 | JPY | 173.25 | 177.5 | 173.25 | 175 | 175 | +2 (+1.16%) | 240,000 |
| 15 Apr 2015 | JPY | 174 | 174 | 172.5 | 173 | 173 | 0.0 (0.0%) | 132,800 |
| 14 Apr 2015 | JPY | 172.5 | 173.25 | 172.25 | 173 | 173 | +0.25 (+0.14%) | 91,200 |
| 13 Apr 2015 | JPY | 172.75 | 173 | 172 | 172.75 | 172.75 | 0.0 (0.0%) | 57,600 |
| 10 Apr 2015 | JPY | 173.75 | 173.75 | 171.25 | 172.75 | 172.75 | +0.25 (+0.14%) | 111,200 |
| 9 Apr 2015 | JPY | 174 | 174 | 171.75 | 172.5 | 172.5 | -1 (-0.58%) | 102,000 |
| 8 Apr 2015 | JPY | 172 | 174.75 | 172 | 173.5 | 173.5 | +2.75 (+1.61%) | 163,200 |
| 7 Apr 2015 | JPY | 170.5 | 171.5 | 170.5 | 170.75 | 170.75 | +0.5 (+0.29%) | 86,800 |
| 6 Apr 2015 | JPY | 171.5 | 171.5 | 169.5 | 170.25 | 170.25 | +1 (+0.59%) | 85,600 |
| 3 Apr 2015 | JPY | 169.75 | 169.75 | 168.25 | 169.25 | 169.25 | +1 (+0.59%) | 75,600 |
| 2 Apr 2015 | JPY | 166.75 | 169 | 166.75 | 168.25 | 168.25 | +1.5 (+0.90%) | 162,400 |
| 1 Apr 2015 | JPY | 167.5 | 168 | 166 | 166.75 | 166.75 | -1 (-0.60%) | 144,400 |
| 31 Mar 2015 | JPY | 168.75 | 169.5 | 166.5 | 167.75 | 167.75 | +0.5 (+0.30%) | 177,200 |
| 30 Mar 2015 | JPY | 168.25 | 171.25 | 167 | 167.25 | 167.25 | -0.75 (-0.45%) | 121,200 |
